NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Gulf States Index ETF (MES)

(ETF)
MES 
$31.4001
*  
0.4499
1.41%
Get MES Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MES now


Community Rating:
View:    MES Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MES

Market Vectors Gulf States Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 31.30  100
16:08:02 $ 31.30   100
15:59:23 $ 31.4001  200
15:59:18 $ 31.3601   200
15:59:13 $ 31.3301  200
15:33:01 $ 31.3386   100
14:34:00 $ 31.338  335
14:19:35 $ 31.30   100
14:19:33 $ 31.38  100
14:19:24 $ 31.37   150
14:19:24 $ 31.37  150
14:16:51 $ 31.40   150
14:16:51 $ 31.40  150
09:51:27 $ 31.45   490
09:50:43 $ 31.49  100
09:50:38 $ 31.43   100
09:50:36 $ 31.43  100
09:50:34 $ 31.43   100
09:50:33 $ 31.43  100
09:50:31 $ 31.43   100
09:50:26 $ 31.43  100
09:33:37 $ 31.595   100
09:33:22 $ 31.59  100
09:33:08 $ 31.59   100
09:33:01 $ 31.5625  100
09:33:01 $ 31.60   100
09:33:00 $ 31.60  100
09:32:50 $ 31.60   250
09:32:50 $ 31.60  250
09:32:50 $ 31.60   100
09:32:50 $ 31.59  100
09:32:50 $ 31.60   100
09:32:49 $ 31.59  100
09:32:49 $ 31.59   100
09:32:49 $ 31.60  100
09:32:49 $ 31.60   100
09:32:49 $ 31.60  100
09:32:49 $ 31.60   100
09:32:45 $ 31.60  100
09:32:45 $ 31.60   100
09:32:45 $ 31.60  100
09:32:45 $ 31.59   100
09:32:45 $ 31.59  100
09:32:45 $ 31.59   100
09:32:45 $ 31.60  100
09:32:45 $ 31.60   100
09:32:45 $ 31.60  100