NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Gulf States Index ETF (MES)

(ETF)
MES 
$33.77
*  
0.88
2.68%
Get MES Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MES

Market Vectors Gulf States Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.66  100
15:25:43 $ 33.77   100
15:25:43 $ 33.77  200
14:46:53 $ 33.64   100
14:46:53 $ 33.63  100
14:46:46 $ 33.64   100
14:46:46 $ 33.63  100
14:43:59 $ 33.63   100
14:43:53 $ 33.685  100
14:43:53 $ 33.63   100
14:41:15 $ 33.70  500
14:28:06 $ 33.62   700
14:28:06 $ 33.67  204
13:49:08 $ 33.74   150
12:53:20 $ 33.90  150
10:56:35 $ 33.6529   785
10:56:35 $ 33.66  100
09:50:46 $ 33.48   100