NASDAQ Last Sale (NLS) Intraday Trade History:
Market Vectors Gulf States Index ETF (MES)

(ETF)
MES 
$28.4108
*  
0.2808
1%
Get MES Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MES now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MES

Market Vectors Gulf States Index ETF

NLS Time (ET) NLS Price NLS Share Volume
11:51:11 $ 28.4108  200