MERU

NASDAQ Last Sale (NLS) Intraday Trade History:
Meru Networks, Inc. (MERU)

$1.63
*  
0.01
0.62%
Get MERU Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MERU now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meru Networks, Inc.

Meru Networks, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:13 $ 1.62  326
16:00:47 $ 1.62   332
16:00:47 $ 1.62  16,468
16:00:43 $ 1.62   1,400
15:59:33 $ 1.63  142
15:59:33 $ 1.63   100
15:59:24 $ 1.63  100
15:59:17 $ 1.63   100
15:57:53 $ 1.625  100
15:52:04 $ 1.63   100
15:41:26 $ 1.63  1,000
15:41:24 $ 1.63   100
15:41:24 $ 1.63  200
15:41:22 $ 1.63   100
15:40:35 $ 1.63  100
15:34:30 $ 1.625   100
15:34:30 $ 1.625  400
15:34:30 $ 1.625   100
15:32:05 $ 1.625  100
15:29:52 $ 1.625   100
15:29:46 $ 1.625  100
13:42:25 $ 1.62   100
13:42:25 $ 1.62  400
13:42:25 $ 1.6217   2,299
12:23:24 $ 1.6228  1,234
12:23:24 $ 1.62   809
12:23:24 $ 1.6201  800
12:09:58 $ 1.6201   786
11:27:47 $ 1.623  1,000
10:32:33 $ 1.62   100
10:32:33 $ 1.6201  100
10:12:14 $ 1.62   800
10:12:14 $ 1.6201  885
09:32:13 $ 1.62   1,100
09:30:00 $ 1.62  714
09:30:00 $ 1.62   744
09:30:00 $ 1.62  1,277
09:30:00 $ 1.62   484
09:30:00 $ 1.62  1,692
09:30:00 $ 1.62   1,089