NASDAQ Last Sale (NLS) Intraday Trade History:
Mercer International Inc. (MERC)

MERC 
$7.69
*  
0.06
 negative 
0.77%
Get MERC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MERC

Mercer International Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.69  1,062
16:00:01 $ 7.69   1,407
16:00:01 $ 7.69  95
16:00:01 $ 7.69   289
16:00:00 $ 7.69  2,853
15:59:55 $ 7.67   100
15:59:52 $ 7.66  100
15:59:52 $ 7.68   156
15:59:52 $ 7.6601  278
15:59:42 $ 7.67   100
15:59:42 $ 7.67  100
15:59:32 $ 7.67   100
15:59:32 $ 7.67  100
15:59:27 $ 7.67   100
15:59:23 $ 7.68  100
15:59:22 $ 7.68   100
15:59:22 $ 7.68  100
15:59:22 $ 7.67   100
15:59:22 $ 7.67  100
15:59:22 $ 7.67   100
15:59:22 $ 7.67  100
15:59:22 $ 7.67   100
15:59:02 $ 7.68  100
15:59:00 $ 7.69   100
15:59:00 $ 7.68  100
15:59:00 $ 7.68   100
15:59:00 $ 7.69  100
15:57:49 $ 7.6899   140
15:57:49 $ 7.69  100
15:57:43 $ 7.675   100
15:57:43 $ 7.68  100
15:57:41 $ 7.68   100
15:56:54 $ 7.6899  167
15:56:14 $ 7.6899   159
15:55:58 $ 7.67  100
15:55:58 $ 7.67   100
15:55:58 $ 7.67  100
15:55:58 $ 7.67   100
15:55:58 $ 7.67  100
15:55:58 $ 7.67   100
15:54:57 $ 7.665  100
15:53:43 $ 7.66   100
15:53:43 $ 7.665  100
15:53:16 $ 7.6699   173
15:52:03 $ 7.67  100
15:52:03 $ 7.669   100
15:51:55 $ 7.66  100
15:51:45 $ 7.6699   112
15:51:31 $ 7.66  100
15:51:17 $ 7.66   100