NASDAQ Last Sale (NLS) Intraday Trade History:
Midcoast Energy Partners, L.P. (MEP)

MEP 
$8.75
*  
0.05
0.57%
Get MEP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MEP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEP

Midcoast Energy Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:34 $ 8.7325  500
15:53:48 $ 8.7325   800
15:53:48 $ 8.7325  200
15:49:24 $ 8.696   500
15:47:03 $ 8.7248  5,000
15:45:38 $ 8.6991   300
15:45:38 $ 8.6919  300
15:31:44 $ 8.7204   100
15:25:30 $ 8.74  100
15:25:30 $ 8.7145   850
15:20:15 $ 8.7148  100
14:37:48 $ 8.7394   1,839
14:33:42 $ 8.685  700
14:33:42 $ 8.685   200
14:33:42 $ 8.685  100
14:33:42 $ 8.71   100
14:22:32 $ 8.665  500
14:22:31 $ 8.6932   1,100
14:22:31 $ 8.6865  100
14:22:31 $ 8.6865   100
14:22:31 $ 8.70  100
14:22:31 $ 8.70   100
13:01:52 $ 8.6608  1,940
12:48:35 $ 8.69   100
12:47:44 $ 8.7001  100
12:47:44 $ 8.70   100
12:30:27 $ 8.7499  446
12:25:57 $ 8.81   200
12:20:33 $ 8.77  100
12:20:33 $ 8.77   100
12:10:47 $ 8.8546  100
12:10:47 $ 8.8546   100
12:10:47 $ 8.8546  100
12:10:47 $ 8.83   100
12:10:47 $ 8.82  100
11:47:55 $ 8.89   100
11:46:36 $ 8.9133  300
11:34:33 $ 8.9216   500
11:17:40 $ 8.942  2,200
11:17:40 $ 8.9395   800
11:17:40 $ 8.95  2,200
11:05:06 $ 8.95   100
11:04:55 $ 8.95  100
11:04:47 $ 8.95   100
11:02:22 $ 8.91  100
11:00:30 $ 8.95   200
11:00:30 $ 8.90  500
10:58:39 $ 8.87   100
10:58:17 $ 8.8677  2,164
10:56:54 $ 8.88   1,070