MEOH

NASDAQ Last Sale (NLS) Intraday Trade History:
Methanex Corporation (MEOH)

$56.81
*  
1.23
2.21%
Get MEOH Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading MEOH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    MEOH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Methanex Corporation

Methanex Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 56.81  750
16:01:35 $ 56.81   14
16:01:35 $ 56.81  300
16:01:35 $ 56.81   18
16:01:35 $ 56.81  2,416
16:01:35 $ 56.81   15
16:01:35 $ 56.81  808
16:01:35 $ 56.81   430
16:01:35 $ 56.81  500
16:01:35 $ 56.81   11
16:01:35 $ 56.81  100
16:01:35 $ 56.81   90
16:01:35 $ 56.81  600
16:01:35 $ 56.81   1,131
16:01:35 $ 56.81  600
16:01:35 $ 56.81   1
16:01:35 $ 56.81  200
16:01:35 $ 56.82   121
16:01:35 $ 56.82  100
16:01:35 $ 56.81   145
16:01:34 $ 56.82  180
16:01:34 $ 56.81   191
16:01:34 $ 56.81  100
16:01:34 $ 56.81   100
16:01:34 $ 56.82  380
16:01:34 $ 56.82   100
16:01:34 $ 56.82  100
16:01:34 $ 56.82   100
16:01:33 $ 56.82  100
16:01:33 $ 56.82   100
16:01:33 $ 56.82  200
16:01:33 $ 56.82   100
16:01:33 $ 56.82  100
16:01:32 $ 56.82   189
16:01:32 $ 56.81  100
16:01:32 $ 56.82   100
16:01:32 $ 56.82  100
16:01:32 $ 56.83   100
16:01:32 $ 56.83  100
16:01:32 $ 56.83   100
16:01:32 $ 56.83  137
16:01:32 $ 56.83   100
16:01:32 $ 56.83  100
16:01:32 $ 56.83   163
16:01:32 $ 56.82  100
16:01:32 $ 56.82   100
16:01:32 $ 56.82  100
16:01:32 $ 56.82   100
16:01:32 $ 56.82  100
16:01:32 $ 56.82   100