MEOH

Methanex Corporation Historical Stock Prices

$68.56
*  
0.94
1.39%
Get MEOH Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MEOH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    MEOH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  67.74  69.18  67.57  68.56 466,346
09/22/2014 69.03 69.03 66.99 67.62 579,418
09/19/2014 70.1 70.25 68.32 69.03 706,635
09/18/2014 69.99 70.42 69.7 70.1 750,524
09/17/2014 70.41 70.53 69.27 69.76 336,738
09/16/2014 69.37 70.89 69.16 70.31 382,275
09/15/2014 69.57 69.68 68.57 69.38 390,284
09/12/2014 69.28 70.24 69.09 69.49 936,098
09/11/2014 67.77 69.02 67.4651 68.89 544,727
09/10/2014 68.6 68.7 67.6601 68.06 550,062
09/09/2014 68.76 68.8 68.11 68.64 746,544
09/08/2014 69.12 70.22 68.92 68.99 950,759
09/05/2014 69.34 70.05 68.8 69.24 1,062,389
09/04/2014 68.69 69.64 68.56 69.16 1,049,655
09/03/2014 67.82 68.48 67.65 68.45 389,839
09/02/2014 66.57 68.17 66.57 67.44 507,244
08/29/2014 66.76 67.125 66.29 66.82 317,907
08/28/2014 66.46 67.04 66.14 66.7 356,511
08/27/2014 67.73 67.73 65.968 66.83 957,824
08/26/2014 68.45 68.45 67.3 67.47 366,135
08/25/2014 67.77 68.18 67.5 68.06 239,974
08/22/2014 67.33 67.78 67.18 67.6 305,906
08/21/2014 68.23 68.23 66.9 67.21 492,387
08/20/2014 67.75 68.28 66.69 68.14 642,589
08/19/2014 67.49 68.37 67.49 67.75 709,488
08/18/2014 66.33 67.52 66.21 67.26 864,997
08/15/2014 65.17 67.39 65.17 66.1 1,083,674
08/14/2014 63.3 65.16 63.3 65.04 912,337
08/13/2014 62.13 63.48 62.0701 63.38 807,943
08/12/2014 62.37 62.37 61.165 61.99 678,326
08/11/2014 62.08 63.3 61.57 62.54 568,127
08/08/2014 62.25 62.27 61.2 61.65 743,521
08/07/2014 63.29 63.47 61.747 62.21 390,176
08/06/2014 62.29 63.64 62.29 63.09 458,664
08/05/2014 62.93 63.26 62.04 62.61 629,491
08/04/2014 62.3 63.24 61.89 63.13 551,221
08/01/2014 64.53 65.37 62.38 62.59 1,482,721
07/31/2014 63.91 67.31 63.21 65.07 1,708,313
07/30/2014 66.06 66.4 64.76 65 739,556
07/29/2014 65.4 66.32 65.06 65.6 845,458
07/28/2014 65.69 66.05 65.2 65.49 818,995
07/25/2014 65.27 65.7474 65.14 65.49 810,792
07/24/2014 66.69 66.74 65.415 65.62 747,080
07/23/2014 66.95 67.27 66.285 66.67 732,780
07/22/2014 66.19 67.49 65.98 66.93 740,795
07/21/2014 65.93 66.51 65.49 66.37 451,465
07/18/2014 64.98 66.38 64.77 66.02 803,229
07/17/2014 64.21 65.44 64.21 64.92 772,801
07/16/2014 64.13 64.51 64.01 64.38 636,822
07/15/2014 64 64.36 63.44 63.84 510,317
07/14/2014 62.66 64.56 62.62 63.82 881,521
07/11/2014 62.35 62.565 61.64 61.85 444,932
07/10/2014 62.38 62.81 61.4 62.55 1,086,512
07/09/2014 63.78 63.8 62.64 62.95 509,825
07/08/2014 64.65 64.85 63.4 63.68 1,239,557
07/07/2014 63.25 65.45 63.03 64.82 1,313,771
07/03/2014 63.14 63.89 63.14 63.54 327,845
07/02/2014 61.67 63.77 61.52 63.2 565,531
07/01/2014 61.77 63.23 61.77 61.96 489,407
06/30/2014 61.93 62.55 61.58 61.78 501,292
06/27/2014 61 62.28 60.96 62.03 1,152,291
06/26/2014 61.68 61.68 60.64 61.02 1,064,863
06/25/2014 61 62.57 61 61.61 1,181,881
06/24/2014 62.69 64.32 61.81 62.86 1,457,745
06/23/2014 62.05 62.05 61.27 61.46 703,039
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?