MEOH

Historical Stock Prices

$65.49
*  
0.13
0.2%
Get MEOH Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading MEOH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 65.27 65.7474 65.14 65.49 810,792
07/24/2014 66.69 66.74 65.415 65.62 747,080
07/23/2014 66.95 67.27 66.285 66.67 732,780
07/22/2014 66.19 67.49 65.98 66.93 740,795
07/21/2014 65.93 66.51 65.49 66.37 451,465
07/18/2014 64.98 66.38 64.77 66.02 803,229
07/17/2014 64.21 65.44 64.21 64.92 772,801
07/16/2014 64.13 64.51 64.01 64.38 636,822
07/15/2014 64 64.36 63.44 63.84 510,317
07/14/2014 62.66 64.56 62.62 63.82 881,521
07/11/2014 62.35 62.565 61.64 61.85 444,932
07/10/2014 62.38 62.81 61.4 62.55 1,086,512
07/09/2014 63.78 63.8 62.64 62.95 509,825
07/08/2014 64.65 64.85 63.4 63.68 1,239,557
07/07/2014 63.25 65.45 63.03 64.82 1,313,771
07/03/2014 63.14 63.89 63.14 63.54 327,845
07/02/2014 61.67 63.77 61.52 63.2 565,531
07/01/2014 61.77 63.23 61.77 61.96 489,407
06/30/2014 61.93 62.55 61.58 61.78 501,292
06/27/2014 61 62.28 60.96 62.03 1,152,291
06/26/2014 61.68 61.68 60.64 61.02 1,064,863
06/25/2014 61 62.57 61 61.61 1,181,881
06/24/2014 62.69 64.32 61.81 62.86 1,457,745
06/23/2014 62.05 62.05 61.27 61.46 703,039
06/20/2014 61.77 62.33 61.55 61.63 607,101
06/19/2014 61.4 62.06 61.08 61.23 462,166
06/18/2014 61 61.295 60.77 61.18 613,664
06/17/2014 61.36 61.5 60.69 60.95 607,605
06/16/2014 61 61.94 60.91 61.45 731,646
06/13/2014 61.21 61.9 60.43 60.95 889,006
06/12/2014 59.43 61.33 59.43 61.15 2,097,373
06/11/2014 59.47 60.41 59.24 59.82 645,981
06/10/2014 59.8 59.8225 57.89 59.61 612,556
06/09/2014 58.38 60.03 57.99 59.78 1,046,899
06/06/2014 57.74 58.64 57.48 58.51 687,416
06/05/2014 57.01 58.02 56.79 57.58 682,301
06/04/2014 57.21 57.68 56.88 57.01 1,097,614
06/03/2014 57 58.29 56.91 57.11 1,000,235
06/02/2014 57.19 57.93 56.93 57 948,222
05/30/2014 58.43 58.43 56.9 57.1 981,303
05/29/2014 58.21 58.69 57.7 58.55 623,010
05/28/2014 58.2 58.47 57.7 57.93 1,219,647
05/27/2014 59.48 59.48 58.13 58.2 1,046,285
05/23/2014 58.01 60.07 58 59.72 1,521,875
05/22/2014 58.32 59.23 57.35 58.24 1,620,337
05/21/2014 57.64 58.15 56.95 57.16 1,564,766
05/20/2014 58.8 59.33 57.25 57.59 1,436,477
05/19/2014 59.9 60.72 58.871 59.03 872,314
05/16/2014 60.86 60.86 59.02 60.2 556,838
05/15/2014 61.5 61.5 59.79 60.65 519,489
05/14/2014 61.09 62.042 61.02 61.12 643,788
05/13/2014 62.82 62.86 61.36 61.4 570,040
05/12/2014 61.13 62.89 61.13 62.86 691,076
05/09/2014 60.48 60.97 60 60.7 743,894
05/08/2014 61.93 62.2 60.24 60.81 719,455
05/07/2014 60.2 61.95 59.2 61.92 940,922
05/06/2014 60.64 60.75 59.9 60.32 507,873
05/05/2014 59.73 60.69 59.65 60.55 636,382
05/02/2014 60 60.5 59.82 59.93 807,406
05/01/2014 61.85 62.075 59.32 60.03 1,809,890
04/30/2014 60.66 63.44 60.53 62 3,425,461
04/29/2014 62.06 64.494 62.06 63.94 1,476,804
04/28/2014 61.72 61.82 60.53 61.59 704,658
04/25/2014 62.69 62.69 61.19 61.57 655,230
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?