MEOH

Methanex Corporation Historical Stock Prices

$55.34
*  
0.18
0.32%
Get MEOH Alerts
*Delayed - data as of Jun. 30, 2015 10:49 ET  -  Find a broker to begin trading MEOH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    MEOH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:49  55.97  56.11  55.29  55.34 148,536
06/29/2015 55.92 56.44 55.2 55.52 892,504
06/26/2015 57.06 57.72 56.64 56.9 476,430
06/25/2015 56.28 57.23 55.956 57.11 528,939
06/24/2015 56.06 56.395 55.72 56.08 397,225
06/23/2015 55.99 56.5 55.745 56.23 426,475
06/22/2015 55 56.12 54.95 56.02 573,992
06/19/2015 55.23 55.39 54.64 55.12 423,387
06/18/2015 54.05 55.44 53.74 55.29 817,808
06/17/2015 54.08 54.68 53.4 53.7 441,640
06/16/2015 53.36 53.93 52.95 53.61 369,347
06/15/2015 54.04 54.47 53.46 53.57 439,668
06/12/2015 54.31 55.04 54.21 54.82 311,705
06/11/2015 55.25 55.34 54.14 55.02 416,319
06/10/2015 55.43 56.1 54.9 55.34 507,776
06/09/2015 53.87 55.16 53.87 54.74 882,101
06/08/2015 54.4 54.4 53.29 53.56 597,665
06/05/2015 54.29 55.16 53.62 54.51 454,355
06/04/2015 55.98 55.98 54.3 54.52 533,804
06/03/2015 56.33 57.16 56 56.31 357,864
06/02/2015 54.95 57 54.95 56.4 686,405
06/01/2015 55.56 55.56 54.52 54.81 623,859
05/29/2015 55.36 55.96 55.31 55.49 525,424
05/28/2015 55.44 55.71 54.74 55.7 452,275
05/27/2015 55.57 56.19 55.18 55.51 469,838
05/26/2015 56.94 56.94 55.68 55.78 640,640
05/22/2015 57.23 57.88 56.74 57.52 484,927
05/21/2015 57.05 58.03 56.5 57.67 422,096
05/20/2015 56.64 57.34 56.42 56.79 500,365
05/19/2015 57.82 57.82 56.31 56.57 472,638
05/18/2015 58.38 58.77 58.03 58.36 355,183
05/15/2015 58.47 59.02 57.51 58.55 647,636
05/14/2015 58.69 59.8 58.38 58.66 493,123
05/13/2015 58.39 58.985 57.765 58.22 677,801
05/12/2015 57.68 57.98 56.86 57.89 520,673
05/11/2015 58.6 59.04 57.52 57.82 613,144
05/08/2015 59.18 59.62 57.83 58.45 716,412
05/07/2015 58.36 58.98 57.15 58.58 705,013
05/06/2015 59.16 59.35 57.36 58.66 802,192
05/05/2015 60.5 60.97 57.96 58.51 907,914
05/04/2015 61.09 61.4 60.01 60.115 592,744
05/01/2015 60.43 61.13 59.845 60.9 688,843
04/30/2015 59.39 60.33 58.53 60.21 1,689,441
04/29/2015 58.7 59.685 58.105 59.37 861,988
04/28/2015 58.63 59.12 57.78 59.11 1,009,489
04/27/2015 58.26 58.94 57.72 58.67 561,258
04/24/2015 56.37 58.15 56.13 57.96 553,897
04/23/2015 54.9 56.552 54.44 56.08 561,427
04/22/2015 55.75 55.78 54.54 55.06 618,436
04/21/2015 56.93 57.09 55.17 55.68 620,665
04/20/2015 55.5 56.88 55.16 56.81 597,192
04/17/2015 56.64 56.76 55.01 55.58 563,440
04/16/2015 57.31 57.84 56.475 56.7 845,803
04/15/2015 56.92 58.99 56.6 58 770,404
04/14/2015 56.03 57.09 55.95 56.73 376,989
04/13/2015 55.55 56.19 55.38 55.79 442,216
04/10/2015 55.75 55.93 54.6 55.62 541,407
04/09/2015 54.5 56.57 54.36 56.19 436,303
04/08/2015 55.66 56.19 54.46 54.5 585,489
04/07/2015 55.14 56.11 55.14 55.375 446,251
04/06/2015 53.48 55.9 52.62 55.26 1,047,500
04/02/2015 53.54 54.43 51.99 52.13 708,307
04/01/2015 53.72 54.22 52.88 53.77 556,324
03/31/2015 52.67 53.88 52.28 53.57 380,610
03/30/2015 52.78 53.67 52.58 53.24 366,399
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?