MEOH

Methanex Corporation Historical Stock Prices

$57.07
*  
1.38
2.36%
Get MEOH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MEOH now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  58.25  58.42  56.61  57.07 840,696
11/26/2014 58.25 58.42 56.61 57.07 840,696
11/25/2014 58.88 59.93 58.37 58.45 604,877
11/24/2014 58.68 59.13 57.89 58.63 509,466
11/21/2014 59.81 60.62 58.54 58.64 881,216
11/20/2014 56.63 59.07 56.37 59.03 930,814
11/19/2014 57.26 57.47 56.24 56.91 645,963
11/18/2014 57.52 58.41 57.09 57.34 715,684
11/17/2014 57.19 58.395 57 57.74 757,152
11/14/2014 56.25 57.42 55.69 57.33 539,873
11/13/2014 56.86 57.84 55.92 56.17 553,084
11/12/2014 56.51 58.27 56.51 57.31 534,453
11/11/2014 56.33 56.96 55.82 56.95 309,001
11/10/2014 57.64 58.1 55.621 56.44 633,636
11/07/2014 56.67 57.77 56.65 57.73 1,107,944
11/06/2014 56.14 56.66 55.53 56.56 742,700
11/05/2014 55.59 57.07 55.31 56.36 915,010
11/04/2014 57.5 57.64 54.86 55.28 994,893
11/03/2014 59.58 59.86 57.505 57.93 1,182,963
10/31/2014 57.17 59.47 56.46 59.34 1,384,126
10/30/2014 58.37 59.28 56.685 56.85 1,719,149
10/29/2014 58.44 59.86 57.92 59.04 1,402,877
10/28/2014 57.15 58.21 56.66 58.19 637,016
10/27/2014 56.66 56.66 55.18 56.39 986,399
10/24/2014 57.23 57.67 56.28 57.08 895,396
10/23/2014 57.32 57.66 55.95 57.24 870,460
10/22/2014 57.85 58.82 56.64 56.69 907,740
10/21/2014 56.69 58.51 56.69 58.33 835,510
10/20/2014 56.34 57.28 54.58 56.17 1,204,143
10/17/2014 56.51 58.23 55.86 56.15 1,622,966
10/16/2014 53.47 57.02 53.46 55.45 2,115,563
10/15/2014 54 54.92 52.36 54.68 3,053,085
10/14/2014 55.14 57.04 53.703 54.72 2,654,438
10/13/2014 59.86 59.86 54.67 54.88 3,271,213
10/10/2014 62.99 62.99 58.95 59.78 2,670,750
10/09/2014 65.81 66.05 63.27 63.36 1,036,260
10/08/2014 65.42 66.15 64.29 66.02 1,333,775
10/07/2014 65.92 66.92 65.4 65.52 755,983
10/06/2014 65.71 67.2 65.69 66.13 622,738
10/03/2014 64.87 66.15 64.78 65.66 897,972
10/02/2014 65.16 65.19 63.38 64.87 1,122,497
10/01/2014 66.6 66.859 64.64 65.22 1,029,021
09/30/2014 68.67 68.67 66.17 66.8 722,219
09/29/2014 68.96 69.47 68.66 68.79 383,027
09/26/2014 68 69.66 67.88 69.45 487,435
09/25/2014 69.67 69.67 67.77 68.04 483,911
09/24/2014 68.51 69.93 68.3 69.76 291,027
09/23/2014 67.74 69.18 67.57 68.56 466,346
09/22/2014 69.03 69.03 66.99 67.62 579,418
09/19/2014 70.1 70.25 68.32 69.03 706,635
09/18/2014 69.99 70.42 69.7 70.1 750,524
09/17/2014 70.41 70.53 69.27 69.76 336,738
09/16/2014 69.37 70.89 69.16 70.31 382,275
09/15/2014 69.57 69.68 68.57 69.38 390,284
09/12/2014 69.28 70.24 69.09 69.49 936,098
09/11/2014 67.77 69.02 67.4651 68.89 544,727
09/10/2014 68.6 68.7 67.6601 68.06 550,062
09/09/2014 68.76 68.8 68.11 68.64 746,544
09/08/2014 69.12 70.22 68.92 68.99 950,759
09/05/2014 69.34 70.05 68.8 69.24 1,062,389
09/04/2014 68.69 69.64 68.56 69.16 1,049,655
09/03/2014 67.82 68.48 67.65 68.45 389,839
09/02/2014 66.57 68.17 66.57 67.44 507,244
08/29/2014 66.76 67.125 66.29 66.82 317,907
08/28/2014 66.46 67.04 66.14 66.7 356,511
08/27/2014 67.73 67.73 65.968 66.83 957,824
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?