MENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mentor Graphics Corporation (MENT)

$37.2
*  
0.05
0.13%
Get MENT Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading MENT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    MENT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mentor Graphics Corporation

Mentor Graphics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.20  170
16:00:01 $ 37.20   200
16:00:01 $ 37.20  472
16:00:01 $ 37.20   719
16:00:01 $ 37.20  5,745
16:00:01 $ 37.20   700
16:00:01 $ 37.20  999,000
16:00:01 $ 37.20   100
16:00:01 $ 37.20  10,000
16:00:01 $ 37.20   1,600
16:00:01 $ 37.20  34
16:00:01 $ 37.20   538
16:00:01 $ 37.20  548
16:00:01 $ 37.20   266
16:00:01 $ 37.20  26
16:00:01 $ 37.20   157
16:00:01 $ 37.20  2
16:00:01 $ 37.20   1,684
16:00:01 $ 37.20  5
16:00:01 $ 37.20   100
16:00:01 $ 37.20  53
16:00:01 $ 37.20   100
16:00:01 $ 37.20  2,800
16:00:01 $ 37.20   6
16:00:01 $ 37.20  2,638
16:00:01 $ 37.20   1,100
16:00:01 $ 37.20  8
16:00:01 $ 37.20   1,400
16:00:01 $ 37.20  52
16:00:01 $ 37.20   2
16:00:01 $ 37.20  344,949
16:00:01 $ 37.20   134
16:00:01 $ 37.20  503
16:00:01 $ 37.20   54
16:00:01 $ 37.20  2
16:00:01 $ 37.20   499
16:00:01 $ 37.20  242
16:00:00 $ 37.20   400
16:00:00 $ 37.20  100
16:00:00 $ 37.20   4,900
15:59:59 $ 37.205  200
15:59:59 $ 37.21   900
15:59:53 $ 37.21  261
15:59:52 $ 37.21   356
15:59:47 $ 37.21  200
15:59:46 $ 37.21   200
15:59:46 $ 37.21  500
15:59:45 $ 37.21   100
15:59:45 $ 37.205  100
15:59:45 $ 37.21   130