MENT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mentor Graphics Corporation (MENT)

$36.91
*  
0.01
0.03%
Get MENT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MENT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Mentor Graphics Corporation

Mentor Graphics Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.91  100
16:00:01 $ 36.91   600
16:00:01 $ 36.91  406
16:00:01 $ 36.91   770
16:00:01 $ 36.91  500,000
16:00:01 $ 36.91   67
16:00:01 $ 36.91  9
16:00:01 $ 36.91   3,388
16:00:01 $ 36.91  406
16:00:01 $ 36.91   100
16:00:01 $ 36.91  1,100
16:00:01 $ 36.91   9
16:00:01 $ 36.91  223
16:00:01 $ 36.91   183
16:00:01 $ 36.91  60
16:00:01 $ 36.91   16
16:00:01 $ 36.91  500,000
16:00:01 $ 36.91   200
16:00:01 $ 36.91  11
16:00:01 $ 36.91   9
16:00:01 $ 36.91  3,850
16:00:01 $ 36.91   100
16:00:01 $ 36.91  1,422
16:00:01 $ 36.91   1,326
16:00:01 $ 36.91  393
16:00:01 $ 36.91   317
16:00:01 $ 36.91  200
16:00:01 $ 36.91   1,636
16:00:01 $ 36.91  26
16:00:01 $ 36.91   406
16:00:01 $ 36.91  100
16:00:01 $ 36.91   11
16:00:01 $ 36.91  847
16:00:01 $ 36.91   44
16:00:01 $ 36.91  200
16:00:01 $ 36.91   700
16:00:01 $ 36.91  4,700
16:00:01 $ 36.91   700
16:00:01 $ 36.91  188
16:00:01 $ 36.91   600
16:00:01 $ 36.91  900
16:00:01 $ 36.91   251
16:00:01 $ 36.91  1,272
16:00:01 $ 36.91   54
16:00:01 $ 36.91  116
16:00:01 $ 36.91   947
16:00:01 $ 36.91  2,300
16:00:01 $ 36.91   1,236
16:00:01 $ 36.91  200
16:00:01 $ 36.91   1,100