MENT

Mentor Graphics Corporation (MENT) Option Chain

$21.57
*  
0.05
0.23%
Get MENT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MENT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MENT Options:  Type:

Option Chain for Mentor Graphics Corporation ( MENT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 1.70 1.45 1.90 0 428 MENT 20.00 Sep 20, 2014 0.20 0.10 0.25 0 1276
Sep 20, 2014 0.20 0.10 0.25 2 1096 MENT 22.50 Sep 20, 2014 1.35 1.05 1.50 0 19
October 2014
Oct 18, 2014 1.75 1.60 2.05 0 229 MENT 20.00 Oct 18, 2014 0.30 0.25 0.35 40 262
Oct 18, 2014 0.35 0.30 0.45 0 299 MENT 22.50 Oct 18, 2014 1.50 1.30 1.50 0 16
January 2015
Jan 17, 2015 2.70 2.10 2.45 0 0 MENT 20.00 Jan 17, 2015 0.85 0.70 0.95 0 7
Jan 17, 2015 0.90 -0.10 0.85 1.05 10 54 MENT 22.50 Jan 17, 2015 2.10 1.90 2.05 0 20
April 2015
Apr 17, 2015 2.80 2.40 3.20 0 0 MENT 20.00 Apr 17, 2015 1.10 1.30 0
Apr 17, 2015 1.34 1.20 1.50 5 MENT 22.50 Apr 17, 2015 2.10 2.55 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.