MENT

Historical Stock Prices

$25.67
*  
0.35
1.38%
Get MENT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MENT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 21.94 25.78 21.94 25.67 818,768
08/27/2015 25.21 25.38 24.82 25.32 886,472
08/26/2015 24.72 25.05 24 24.96 817,866
08/25/2015 24.94 24.99 24.14 24.15 1,099,884
08/24/2015 23.88 25.04 23.34 24.22 1,355,011
08/21/2015 24.59 26.16 24.1 25.05 2,116,412
08/20/2015 25.76 25.76 25.01 25.08 704,004
08/19/2015 25.5 26.17 25.36 26 914,355
08/18/2015 26.52 26.63 25.67 25.7 1,146,477
08/17/2015 26.26 26.65 26.02 26.65 655,422
08/14/2015 25.35 26.28 25.32 26.21 852,413
08/13/2015 25.48 25.77 25.43 25.46 540,423
08/12/2015 25.66 25.66 25.06 25.51 461,264
08/11/2015 26.21 26.21 25.57 25.71 523,626
08/10/2015 26.03 26.37 25.81 26.29 328,398
08/07/2015 25.53 25.9 25.53 25.9 348,496
08/06/2015 26.17 26.33 25.57 25.65 519,578
08/05/2015 26.04 26.57 26.04 26.25 348,804
08/04/2015 25.87 26.16 25.79 25.94 332,830
08/03/2015 25.99 26.04 25.62 25.91 358,504
07/31/2015 26.09 26.38 26 26.09 518,326
07/30/2015 26.12 26.3 25.91 26.12 436,237
07/29/2015 25.81 26.17 25.66 26.16 582,557
07/28/2015 25.12 25.92 25.05 25.83 836,451
07/27/2015 25.23 25.32 25.05 25.1 478,724
07/24/2015 25.8 25.93 25.39 25.5 525,231
07/23/2015 26.25 26.373 25.86 25.88 511,380
07/22/2015 25.74 26.15 25.52 26.13 661,723
07/21/2015 26 26.25 25.96 26.07 713,648
07/20/2015 25.97 26.06 25.85 25.98 476,101
07/17/2015 26.24 26.24 25.86 25.96 588,672
07/16/2015 26.4 26.59 26.18 26.2 369,133
07/15/2015 26.26 26.48 26.06 26.35 696,074
07/14/2015 26.22 26.34 26.06 26.26 468,646
07/13/2015 26.18 26.4 26.09 26.2 619,913
07/10/2015 26.5 26.52 26.13 26.13 581,467
07/09/2015 26.23 26.49 26.08 26.25 1,393,134
07/08/2015 25.81 26.03 25.65 25.96 1,045,136
07/07/2015 26.06 26.09 25.54 25.99 810,220
07/06/2015 25.8 26.28 25.71 26.09 884,999
07/02/2015 26.28 26.32 25.94 26.26 931,512
07/01/2015 26.58 26.96 26.32 26.54 734,424
06/30/2015 26.36 26.52 26.09 26.43 966,747
06/29/2015 26.57 26.64 26.04 26.07 479,287
06/26/2015 27.02 27.02 26.71 26.86 809,989
06/25/2015 26.6 26.95 26.3046 26.88 860,015
06/24/2015 26.43 26.55 26.17 26.48 689,641
06/23/2015 26.5 26.61 26.31 26.43 986,101
06/22/2015 26.69 26.69 26.439 26.52 914,173
06/19/2015 27.21 27.32 26.37 26.44 2,279,309
06/18/2015 26.96 27.38 26.663 27.17 875,242
06/17/2015 26.91 27.06 26.63 26.82 593,447
06/16/2015 26.55 26.98 26.4 26.82 593,133
06/15/2015 26.54 26.86 26.04 26.44 1,256,413
06/12/2015 26.91 27.01 26.7598 26.86 576,425
06/11/2015 27.23 27.3 26.96 26.99 669,377
06/10/2015 26.53 27.14 26.41 27.03 832,821
06/09/2015 26.75 26.83 26.44 26.59 597,352
06/08/2015 27.05 27.18 26.68 26.7 944,768
06/05/2015 26.62 27.06 26.42 27.02 573,214
06/04/2015 26.81 26.93 26.37 26.63 954,557
06/03/2015 26.62 27.13 26.5 27.09 800,570
06/02/2015 26.26 26.79 26.18 26.53 1,687,812
06/01/2015 26.31 26.67 26.04 26.48 700,865
05/29/2015 26.34 26.34 25.78 26.11 568,449
05/28/2015 26.3 26.4 25.94 26.21 539,886
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?