MENT

Mentor Graphics Corporation (MENT) After Hours Trading

$21.07
*  
unch
Get MENT Alerts
*Delayed - data as of 06/24/2016 19:54 -  Find a broker to begin trading MENT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 23, 2016 Market Close: $ 21.07
After Hours Volume: After Hours High: After Hours Low:
541,503 $ 21.1462
(16:11:25 PM)
$ 21.0642
(17:19:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54 $ 21.07  274 - Cancelled Trade
19:20 $ 21.07  274
17:19 $ 21.0642 Low 118,855
17:18 $ 21.0658  118,855 - Cancelled Trade
17:16 $ 21.0645  24,812
17:14 $ 21.0658  24,812 - Cancelled Trade
17:04 $ 21.0668  1,138
16:52 $ 21.0658  118,855
16:52 $ 21.0658  24,812
16:49 $ 21.07  274
16:47 $ 21.07  3,023
16:47 $ 21.07  857
16:44 $ 21.07  420
16:43 $ 21.07  900
16:41 $ 21.07  2,011
16:41 $ 21.07  37,092
16:41 $ 21.07  7,695
16:40 $ 21.0728  3,100
16:40 $ 21.0673  3,100
16:40 $ 21.0673  23,511
16:40 $ 21.0673  6,600
16:38 $ 21.07  37,092 - Cancelled Trade
16:38 $ 21.07  3,100 - Cancelled Trade
16:37 $ 21.07  7,695 - Cancelled Trade
16:36 $ 21.07  4,097
16:36 $ 21.0689  2,910
16:28 $ 21.07  3,100
16:25 $ 21.07  3,465
16:23 $ 21.0725  290
16:23 $ 21.0675  700
16:23 $ 21.0689  19,957
16:22 $ 21.07  144,760
16:22 $ 21.07  1,600
16:21 $ 21.0664  8,885
16:20 $ 21.0664  1,330
16:20 $ 21.0664  3,084
16:17 $ 21.0668  17,400
16:16 $ 21.0657  5,260
16:16 $ 21.0658  32,560
16:13 $ 21.07  8,910
16:11 $ 21.07  37,092
16:11 $ 21.07  7,695
16:11 $ 21.1462 High 900
16:08 $ 21.0926  755
16:01 $ 21.07  5,590
16:01 $ 21.07  2,613
16:01 $ 21.07  5,600
16:01 $ 21.07  2,761
16:01 $ 21.07  2,300
16:01 $ 21.07  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for MENT


Research Brokers before you trade

Want to trade FX?