NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniEnhanced Fund, Inc. (MEN)

MEN 
$11.112
*  
0.022
 negative 
0.2%
Get MEN Alerts
*Delayed - data as of Apr. 21, 2014 12:20 ET 
Exchange: NYSE

Community Rating:
View:    MEN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEN

Blackrock MuniEnhanced Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:38:01 $ 11.12  100
12:24:17 $ 11.10   500
12:11:37 $ 11.112  500
12:11:35 $ 11.119   300
12:11:35 $ 11.119  200
11:50:07 $ 11.12   100
11:50:06 $ 11.1199  400
11:48:49 $ 11.11   1,600
11:48:49 $ 11.11  900
11:43:06 $ 11.11   1,100
11:43:06 $ 11.11  2,871
11:29:15 $ 11.1001   187
11:01:44 $ 11.1099  200
11:01:44 $ 11.1099   200
10:30:42 $ 11.1001  200
10:29:23 $ 11.118   200
10:27:25 $ 11.1101  500
10:26:18 $ 11.1101   500
10:25:58 $ 11.12  100
10:25:57 $ 11.12   100
10:25:57 $ 11.12  100
10:25:57 $ 11.12   100
10:25:57 $ 11.12  100
10:25:57 $ 11.12   200
10:25:40 $ 11.12  2,100
10:25:40 $ 11.12   900
10:24:58 $ 11.12  200
10:24:57 $ 11.12   100
10:24:57 $ 11.12  200
10:24:57 $ 11.12   100
10:24:57 $ 11.12  100
10:24:57 $ 11.12   100
10:24:57 $ 11.12  100
10:24:57 $ 11.12   100
10:24:52 $ 11.12  100
10:24:47 $ 11.1001   300
10:24:00 $ 11.107  103
10:13:17 $ 11.12   100
10:11:47 $ 11.12  100
10:11:42 $ 11.12   100
10:11:37 $ 11.12  100
10:11:32 $ 11.12   100
10:11:22 $ 11.12  100
10:11:17 $ 11.12   100
10:11:02 $ 11.12  100
10:08:57 $ 11.13   1,225
10:08:57 $ 11.13  475
10:08:57 $ 11.12   200
10:08:52 $ 11.12  1,000
10:05:55 $ 11.09   215
    • << first
    • < previous
    • 1
    • next >
    • last >>