NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniEnhanced Fund, Inc. (MEN)

MEN 
$11.11
*  
0.04
0.36%
Get MEN Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading MEN now
Exchange: NYSE

Community Rating:
View:    MEN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEN

Blackrock MuniEnhanced Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 11.12  100
15:59:10 $ 11.1184   100
15:58:54 $ 11.11  100
15:51:21 $ 11.1184   100
15:50:18 $ 11.1184  100
15:47:26 $ 11.1184   100
15:46:42 $ 11.1172  288
15:34:25 $ 11.1184   100
15:29:15 $ 11.10  700
15:29:15 $ 11.1014   2,100
15:29:15 $ 11.1014  1,200
15:22:23 $ 11.095   100
15:17:46 $ 11.085  100
15:16:54 $ 11.11   100
15:15:11 $ 11.11  200
15:15:11 $ 11.11   100
15:15:11 $ 11.11  100
15:15:11 $ 11.11   100
15:12:34 $ 11.08  1,412
15:12:31 $ 11.08   100
15:12:31 $ 11.08  250
15:12:31 $ 11.08   362
15:12:31 $ 11.08  188
15:12:29 $ 11.0801   900
15:11:43 $ 11.0856  837
14:57:25 $ 11.07   100
14:30:54 $ 11.0665  322
14:24:37 $ 11.0699   1,300
13:31:06 $ 11.0573  1,500
13:17:33 $ 11.059   100
13:14:35 $ 11.055  200
13:13:07 $ 11.051   2,400
13:13:06 $ 11.05  200
13:13:06 $ 11.053   596
13:13:06 $ 11.052  500
13:12:42 $ 11.059   657
13:10:45 $ 11.052  1,303
13:03:04 $ 11.05   100
13:03:00 $ 11.05  100
12:00:41 $ 11.052   300
12:00:41 $ 11.052  100
11:47:00 $ 11.051   200
11:31:28 $ 11.055  100
11:23:15 $ 11.05   100
11:23:10 $ 11.0567  440
11:16:10 $ 11.053   937
11:14:28 $ 11.055  100
11:14:28 $ 11.05   100
11:12:45 $ 11.05  100
11:12:42 $ 11.05   100