NASDAQ Last Sale (NLS) Intraday Trade History:
Blackrock MuniEnhanced Fund, Inc. (MEN)

MEN 
$12.55
*  
0.05
0.4%
Get MEN Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MEN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEN

Blackrock MuniEnhanced Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 12.60  100
15:59:55 $ 12.60   100
15:58:21 $ 12.60  100
15:50:24 $ 12.60   400
15:50:24 $ 12.60  100
15:46:07 $ 12.5999   500
15:21:58 $ 12.5799  100
15:21:58 $ 12.5907   1,985
15:15:35 $ 12.5937  300
15:10:08 $ 12.59   100
15:03:08 $ 12.58  105
14:52:20 $ 12.5799   100
14:52:20 $ 12.5532  2,100
14:25:26 $ 12.5789   100
14:20:21 $ 12.5799  836
14:16:23 $ 12.56   100
14:16:23 $ 12.56  300
14:16:23 $ 12.56   100
14:15:30 $ 12.58  200
14:13:23 $ 12.5899   100
14:13:18 $ 12.60  400
14:13:18 $ 12.60   700
14:13:18 $ 12.60  2,300
14:13:18 $ 12.60   173
14:13:18 $ 12.5999  100
14:13:18 $ 12.60   125
14:13:18 $ 12.60  100
14:13:18 $ 12.60   100
14:13:18 $ 12.60  100
14:13:18 $ 12.60   100
14:10:44 $ 12.5727  784
14:05:39 $ 12.5792   100
14:05:37 $ 12.577  100
13:51:42 $ 12.5735   750
13:47:11 $ 12.5792  100
13:47:07 $ 12.577   100
13:45:43 $ 12.5738  4,769
12:30:52 $ 12.577   100
12:28:13 $ 12.56  100
12:28:13 $ 12.56   100
12:25:46 $ 12.5598  2,500
12:25:46 $ 12.5598   4,700
12:25:46 $ 12.56  100
12:25:46 $ 12.56   100
12:25:46 $ 12.56  100
12:25:46 $ 12.56   100
12:20:16 $ 12.56  100
11:39:43 $ 12.54   100
11:34:07 $ 12.5534  511
11:23:27 $ 12.558   100