Blackrock MuniEnhanced Fund, Inc. Historical Stock Prices

MEN 
$11.65
*  
0.05
0.43%
Get MEN Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading MEN now
Exchange: NYSE

Community Rating:
View:    MEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  11.61  11.65  11.5901  11.65 85,896
03/04/2015 11.63 11.65 11.5901 11.65 85,896
03/03/2015 11.57 11.61 11.57 11.6 68,850
03/02/2015 11.62 11.65 11.57 11.58 74,732
02/27/2015 11.53 11.62 11.529 11.62 64,072
02/26/2015 11.59 11.6 11.52 11.54 69,489
02/25/2015 11.59 11.6001 11.55 11.58 80,459
02/24/2015 11.53 11.54 11.46 11.53 54,542
02/23/2015 11.5 11.54 11.47 11.51 78,382
02/20/2015 11.45 11.51 11.45 11.45 89,173
02/19/2015 11.38 11.5 11.38 11.39 95,814
02/18/2015 11.3 11.44 11.25 11.41 297,993
02/17/2015 11.5 11.52 11.2501 11.32 138,436
02/13/2015 11.52 11.59 11.51 11.51 49,219
02/12/2015 11.55 11.61 11.53 11.53 116,337
02/11/2015 11.66 11.6788 11.56 11.56 109,476
02/10/2015 11.74 11.76 11.68 11.69 75,450
02/09/2015 11.76 11.79 11.72 11.74 107,038
02/06/2015 11.86 11.89 11.76 11.76 226,821
02/05/2015 11.92 11.92 11.88 11.91 123,337
02/04/2015 12.02 12.03 11.9 11.93 286,932
02/03/2015 12.06 12.14 12.06 12.06 78,351
02/02/2015 12.06 12.1 12.04 12.0784 57,364
01/30/2015 11.98 12.1 11.98 12.06 102,531
01/29/2015 11.94 11.99 11.93 11.93 54,911
01/28/2015 11.93 12.03 11.91 11.91 198,127
01/27/2015 11.83 11.95 11.8125 11.91 113,430
01/26/2015 11.8 11.83 11.78 11.8199 59,898
01/23/2015 11.78 11.81 11.76 11.8 124,185
01/22/2015 11.78 11.82 11.73 11.77 96,853
01/21/2015 11.77 11.77 11.72 11.76 91,489
01/20/2015 11.78 11.78 11.72 11.72 63,924
01/16/2015 11.82 11.82 11.72 11.74 81,131
01/15/2015 11.63 11.79 11.63 11.78 124,401
01/14/2015 11.64 11.69 11.6 11.63 104,963
01/13/2015 11.64 11.65 11.6 11.64 82,188
01/12/2015 11.7 11.76 11.66 11.67 125,255
01/09/2015 11.64 11.72 11.64 11.68 115,749
01/08/2015 11.67 11.69 11.64 11.64 109,863
01/07/2015 11.61 11.77 11.56 11.68 155,673
01/06/2015 11.5 11.6 11.5 11.55 133,670
01/05/2015 11.42 11.49 11.37 11.49 200,090
01/02/2015 11.44 11.5 11.36 11.43 109,118
12/31/2014 11.46 11.5 11.4 11.4 102,232
12/30/2014 11.43 11.43 11.39 11.43 61,711
12/29/2014 11.45 11.48 11.4 11.4 112,896
12/26/2014 11.38 11.48 11.38 11.41 44,102
12/24/2014 11.43 11.46 11.377 11.39 91,153
12/23/2014 11.48 11.49 11.4 11.47 269,772
12/22/2014 11.37 11.45 11.37 11.39 104,891
12/19/2014 11.37 11.4084 11.35 11.35 109,328
12/18/2014 11.32 11.39 11.31 11.39 145,847
12/17/2014 11.28 11.34 11.27 11.32 115,482
12/16/2014 11.23 11.31 11.23 11.29 75,865
12/15/2014 11.23 11.28 11.2 11.24 97,375
12/12/2014 11.2 11.25 11.19 11.23 67,557
12/11/2014 11.27 11.28 11.17 11.17 65,729
12/10/2014 11.31 11.35 11.26 11.26 69,291
12/09/2014 11.32 11.36 11.29 11.35 95,725
12/08/2014 11.28 11.32 11.26 11.32 98,569
12/05/2014 11.34 11.34 11.21 11.28 149,745
12/04/2014 11.33 11.35 11.3 11.34 99,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?