Historical Stock Prices

MEN 
$11.28
*  
0.06
0.53%
Get MEN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MEN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 11.21 11.28 11.21 11.28 27,507
07/30/2015 11.25 11.25 11.15 11.22 53,522
07/29/2015 11.16 11.23 11.15 11.23 47,010
07/28/2015 11.14 11.1932 11.14 11.1932 26,963
07/27/2015 11.14 11.18 11.13 11.1332 36,510
07/24/2015 11.1 11.15 11.061 11.13 32,786
07/23/2015 11.03 11.09 10.98 11.08 54,984
07/22/2015 11.04 11.069 11.01 11.06 43,375
07/21/2015 11.08 11.1099 11.04 11.09 38,738
07/20/2015 11.08 11.16 11.05 11.14 56,973
07/17/2015 11.2 11.22 11.12 11.12 50,388
07/16/2015 11.14 11.18 11.11 11.18 43,707
07/15/2015 11.16 11.22 11.13 11.16 47,997
07/14/2015 11.12 11.18 11.12 11.18 43,031
07/13/2015 11.22 11.22 11.13 11.18 44,217
07/10/2015 11.18 11.29 11.15 11.28 51,237
07/09/2015 11.21 11.28 11.2 11.2 66,134
07/08/2015 11.2 11.2897 11.2 11.2699 56,878
07/07/2015 11.19 11.27 11.17 11.21 92,448
07/06/2015 11.11 11.1399 11.08 11.11 46,536
07/02/2015 11.09 11.12 10.97 11.06 109,726
07/01/2015 11.11 11.14 11.03 11.11 64,280
06/30/2015 11.04 11.12 11.01 11.11 60,748
06/29/2015 11.17 11.17 11.02 11.07 100,545
06/26/2015 11.12 11.19 11.12 11.15 107,215
06/25/2015 11.13 11.18 11.071 11.15 125,252
06/24/2015 11.07 11.14 11.03 11.13 85,072
06/23/2015 11.01 11.09 10.99 11.09 89,050
06/22/2015 11.07 11.07 11 11.03 35,588
06/19/2015 11.05 11.08 11.04 11.06 45,500
06/18/2015 11.01 11.05 10.99 11.04 99,350
06/17/2015 11.02 11.05 11 11 167,795
06/16/2015 10.98 11.03 10.98 11.03 143,060
06/15/2015 11.02 11.04 10.95 10.99 83,611
06/12/2015 10.96 11.04 10.96 11.02 33,726
06/11/2015 10.98 11 10.94 10.98 107,195
06/10/2015 10.92 11.03 10.92 11 132,150
06/09/2015 11.06 11.08 10.87 10.93 205,493
06/08/2015 11.14 11.14 11.03 11.06 114,033
06/05/2015 11.22 11.22 11.09 11.14 139,285
06/04/2015 11.38 11.38 11.27 11.3 44,087
06/03/2015 11.38 11.39 11.342 11.36 47,358
06/02/2015 11.4 11.43 11.39 11.41 58,934
06/01/2015 11.4 11.44 11.39 11.43 54,084
05/29/2015 11.34 11.41 11.34 11.36 42,464
05/28/2015 11.39 11.39 11.3 11.36 48,864
05/27/2015 11.38 11.4 11.31 11.36 52,000
05/26/2015 11.34 11.37 11.27 11.37 49,425
05/22/2015 11.34 11.35 11.31 11.31 28,933
05/21/2015 11.27 11.36 11.25 11.36 58,425
05/20/2015 11.37 11.38 11.24 11.27 66,613
05/19/2015 11.33 11.39 11.3201 11.38 47,163
05/18/2015 11.51 11.51 11.31 11.37 135,273
05/15/2015 11.45 11.59 11.41 11.54 116,447
05/14/2015 11.41 11.47 11.4 11.44 48,331
05/13/2015 11.37 11.44 11.33 11.3952 93,341
05/12/2015 11.39 11.43 11.37 11.43 92,591
05/11/2015 11.54 11.55 11.43 11.43 66,193
05/08/2015 11.59 11.6 11.52 11.52 45,377
05/07/2015 11.51 11.56 11.51 11.53 79,031
05/06/2015 11.66 11.66 11.51 11.52 139,857
05/05/2015 11.69 11.7 11.64 11.68 81,038
05/04/2015 11.7 11.72 11.66 11.69 82,319
05/01/2015 11.69 11.73 11.65 11.71 85,954
04/30/2015 11.72 11.75 11.65 11.67 89,435
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?