Blackrock MuniEnhanced Fund, Inc. Historical Stock Prices

MEN 
$11.69
*  
0.01
0.09%
Get MEN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading MEN now
Exchange: NYSE

Community Rating:
View:    MEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.74  11.77  11.67  11.69 88,257
04/20/2015 11.7 11.77 11.67 11.69 88,257
04/17/2015 11.65 11.7 11.65 11.68 42,887
04/16/2015 11.7 11.73 11.62 11.64 49,580
04/15/2015 11.72 11.75 11.67 11.68 82,443
04/14/2015 11.69 11.7 11.64 11.69 71,355
04/13/2015 11.63 11.65 11.59 11.64 36,022
04/10/2015 11.65 11.69 11.64 11.65 78,293
04/09/2015 11.66 11.7 11.61 11.61 79,723
04/08/2015 11.72 11.72 11.67 11.69 61,971
04/07/2015 11.58 11.7 11.58 11.69 102,917
04/06/2015 11.6 11.61 11.56 11.59 86,022
04/02/2015 11.59 11.6399 11.54 11.55 88,997
04/01/2015 11.68 11.7 11.63 11.67 88,782
03/31/2015 11.51 11.65 11.5 11.65 99,963
03/30/2015 11.57 11.57 11.47 11.51 64,613
03/27/2015 11.52 11.56 11.5 11.54 39,012
03/26/2015 11.48 11.48 11.42 11.47 93,190
03/25/2015 11.53 11.54 11.48 11.48 97,599
03/24/2015 11.52 11.52 11.45 11.52 87,074
03/23/2015 11.49 11.53 11.47 11.52 96,068
03/20/2015 11.38 11.45 11.38 11.45 49,438
03/19/2015 11.44 11.46 11.32 11.35 39,841
03/18/2015 11.3 11.43 11.27 11.43 91,722
03/17/2015 11.33 11.33 11.25 11.27 115,112
03/16/2015 11.41 11.42 11.32 11.3368 72,724
03/13/2015 11.38 11.42 11.34 11.36 65,821
03/12/2015 11.48 11.49 11.38 11.39 53,968
03/11/2015 11.46 11.47 11.43 11.44 36,177
03/10/2015 11.52 11.54 11.5 11.52 52,596
03/09/2015 11.43 11.51 11.43 11.47 44,217
03/06/2015 11.57 11.57 11.45 11.47 115,221
03/05/2015 11.65 11.66 11.62 11.62 75,405
03/04/2015 11.63 11.65 11.5901 11.65 85,896
03/03/2015 11.57 11.61 11.57 11.6 68,850
03/02/2015 11.62 11.65 11.57 11.58 74,732
02/27/2015 11.53 11.62 11.529 11.62 64,072
02/26/2015 11.59 11.6 11.52 11.54 69,489
02/25/2015 11.59 11.6001 11.55 11.58 80,459
02/24/2015 11.53 11.54 11.46 11.53 54,542
02/23/2015 11.5 11.54 11.47 11.51 78,382
02/20/2015 11.45 11.51 11.45 11.45 89,173
02/19/2015 11.38 11.5 11.38 11.39 95,814
02/18/2015 11.3 11.44 11.25 11.41 297,993
02/17/2015 11.5 11.52 11.2501 11.32 138,436
02/13/2015 11.52 11.59 11.51 11.51 49,219
02/12/2015 11.55 11.61 11.53 11.53 116,337
02/11/2015 11.66 11.6788 11.56 11.56 109,476
02/10/2015 11.74 11.76 11.68 11.69 75,450
02/09/2015 11.76 11.79 11.72 11.74 107,038
02/06/2015 11.86 11.89 11.76 11.76 226,821
02/05/2015 11.92 11.92 11.88 11.91 123,337
02/04/2015 12.02 12.03 11.9 11.93 286,932
02/03/2015 12.06 12.14 12.06 12.06 78,351
02/02/2015 12.06 12.1 12.04 12.0784 57,364
01/30/2015 11.98 12.1 11.98 12.06 102,531
01/29/2015 11.94 11.99 11.93 11.93 54,911
01/28/2015 11.93 12.03 11.91 11.91 198,127
01/27/2015 11.83 11.95 11.8125 11.91 113,430
01/26/2015 11.8 11.83 11.78 11.8199 59,898
01/23/2015 11.78 11.81 11.76 11.8 124,185
01/22/2015 11.78 11.82 11.73 11.77 96,853
01/21/2015 11.77 11.77 11.72 11.76 91,489
01/20/2015 11.78 11.78 11.72 11.72 63,924
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?