Blackrock MuniEnhanced Fund, Inc. Historical Stock Prices

MEN 
$11.1
*  
unch
unch
Get MEN Alerts
*Delayed - data as of Nov. 28, 2014 9:32 ET  -  Find a broker to begin trading MEN now
Exchange: NYSE

Community Rating:
View:    MEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
9:32  11.10  11.11  11.10  11.10 6,838
11/26/2014 11.08 11.15 11.08 11.1 102,445
11/25/2014 11.03 11.11 11.02 11.06 254,559
11/24/2014 10.99 11.08 10.99 11.03 486,984
11/21/2014 11.17 11.3 11.11 11.13 1,027,501
11/20/2014 11.42 11.4347 11.31 11.31 55,118
11/19/2014 11.5 11.519 11.3816 11.3899 86,843
11/18/2014 11.45 11.51 11.45 11.49 33,345
11/17/2014 11.63 11.66 11.45 11.45 34,694
11/14/2014 11.45 11.68 11.45 11.6 211,386
11/13/2014 11.53 11.54 11.41 11.45 93,370
11/12/2014 11.53 11.56 11.4801 11.5 46,390
11/11/2014 11.57 11.61 11.53 11.56 79,235
11/10/2014 11.51 11.6 11.51 11.58 117,501
11/07/2014 11.45 11.58 11.37 11.56 183,217
11/06/2014 11.42 11.45 11.34 11.45 47,964
11/05/2014 11.33 11.42 11.3115 11.42 41,192
11/04/2014 11.26 11.35 11.25 11.35 86,436
11/03/2014 11.3 11.3 11.26 11.27 79,001
10/31/2014 11.37 11.37 11.26 11.28 82,404
10/30/2014 11.3 11.35 11.28 11.33 84,101
10/29/2014 11.32 11.35 11.29 11.31 66,436
10/28/2014 11.25 11.32 11.25 11.32 80,966
10/27/2014 11.33 11.33 11.25 11.28 82,255
10/24/2014 11.33 11.37 11.27 11.32 78,198
10/23/2014 11.35 11.35 11.27 11.29 57,579
10/22/2014 11.32 11.36 11.3 11.3 43,837
10/21/2014 11.43 11.43 11.33 11.34 30,594
10/20/2014 11.47 11.5 11.41 11.42 31,150
10/17/2014 11.41 11.4938 11.41 11.42 61,341
10/16/2014 11.28 11.47 11.28 11.45 82,666
10/15/2014 11.31 11.36 11.29 11.31 34,297
10/14/2014 11.31 11.313 11.26 11.29 48,798
10/13/2014 11.37 11.37 11.27 11.3045 49,837
10/10/2014 11.37 11.38 11.2901 11.35 48,292
10/09/2014 11.43 11.44 11.3832 11.4 24,797
10/08/2014 11.37 11.44 11.35 11.43 55,322
10/07/2014 11.36 11.41 11.36 11.39 53,124
10/06/2014 11.26 11.36 11.26 11.35 80,171
10/03/2014 11.24 11.27 11.22 11.23 32,914
10/02/2014 11.25 11.26 11.221 11.25 55,297
10/01/2014 11.23 11.29 11.2 11.29 46,764
09/30/2014 11.15 11.2 11.14 11.2 28,976
09/29/2014 11.08 11.15 11.07 11.15 42,861
09/26/2014 11.06 11.09 11.04 11.07 50,963
09/25/2014 11.09 11.15 11.05 11.089 89,274
09/24/2014 11.11 11.15 11.0701 11.11 27,033
09/23/2014 11.12 11.14 11.05 11.14 73,203
09/22/2014 11.1 11.1 11.05 11.1 21,940
09/19/2014 11.07 11.1 11.03 11.09 89,319
09/18/2014 11.08 11.11 11.04 11.08 20,143
09/17/2014 11.1 11.1 11.03 11.1 27,988
09/16/2014 11.08 11.14 11.01 11.07 44,913
09/15/2014 11.15 11.16 11.05 11.08 22,726
09/12/2014 11.19 11.19 11.12 11.1202 23,627
09/11/2014 11.23 11.23 11.19 11.21 31,805
09/10/2014 11.26 11.27 11.22 11.27 95,911
09/09/2014 11.25 11.28 11.229 11.28 39,863
09/08/2014 11.23 11.28 11.23 11.24 31,454
09/05/2014 11.26 11.28 11.22 11.24 32,466
09/04/2014 11.24 11.28 11.21 11.25 51,249
09/03/2014 11.22 11.26 11.21 11.24 73,634
09/02/2014 11.27 11.27 11.2 11.24 86,484
08/29/2014 11.31 11.31 11.22 11.288 53,111
08/28/2014 11.28 11.28 11.22 11.28 32,103
08/27/2014 11.27 11.27 11.22 11.26 86,815
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?