MEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Memorial Production Partners LP (MEMP)

$14.99
*  
0.04
0.27%
Get MEMP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MEMP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Memorial Production Partners LP

Memorial Production Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 14.99  70
16:03:58 $ 14.99   258
16:03:58 $ 14.99  8,577
16:03:58 $ 14.99   800
16:03:58 $ 14.99  1,000
16:03:58 $ 14.99   900
16:03:58 $ 14.99  228
16:03:58 $ 14.99   200
16:03:57 $ 14.99  409
16:03:57 $ 14.99   372
16:03:57 $ 14.99  900
16:03:57 $ 14.99   749
16:03:57 $ 14.99  691
16:03:57 $ 14.99   251
16:03:57 $ 14.99  529
16:03:57 $ 14.99   1,100
16:03:57 $ 14.99  571
16:03:57 $ 15   400
16:03:57 $ 15  300
16:03:57 $ 15.02   100
16:03:57 $ 15.02  100
16:03:57 $ 15.02   100
16:03:57 $ 14.99  200
16:03:57 $ 14.99   100
16:03:57 $ 15  400
16:03:57 $ 14.99   300
16:03:57 $ 15  188
16:03:57 $ 15   112
16:03:57 $ 15  288
16:03:56 $ 15   400
16:03:56 $ 14.99  300
16:03:56 $ 14.99   300
16:03:56 $ 14.99  400
16:03:56 $ 14.99   300
16:03:56 $ 15  100
16:03:56 $ 15   100
16:03:56 $ 15.03  100
16:03:56 $ 14.99   300
16:03:56 $ 14.99  100
16:03:56 $ 14.99   100
16:03:56 $ 14.99  100
16:03:56 $ 14.99   100
16:03:56 $ 15.02  100
16:03:56 $ 15   100
16:03:56 $ 15.01  100
16:03:56 $ 15.025   100
16:03:56 $ 15.03  100
16:03:55 $ 15.03   100
16:03:55 $ 15.02  100
16:03:55 $ 15   100