MEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Memorial Production Partners LP (MEMP)

$22.91
*  
0.28
 negative 
1.21%
Get MEMP Alerts
*Delayed - data as of Apr. 23, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Memorial Production Partners LP

Memorial Production Partners LP
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.91  100
16:00:01 $ 22.91   300
16:00:01 $ 22.91  12,401
16:00:01 $ 22.91   461
16:00:00 $ 22.91  13,262
15:59:54 $ 22.94   136
15:59:54 $ 22.94  148
15:59:54 $ 22.93   100
15:59:54 $ 22.92  100
15:59:54 $ 22.92   300
15:59:54 $ 22.92  800
15:59:53 $ 22.94   100
15:59:52 $ 22.94  100
15:59:52 $ 22.94   100
15:59:52 $ 22.95  225
15:59:49 $ 22.97   100
15:59:49 $ 22.97  150
15:59:48 $ 22.97   200
15:59:45 $ 22.95  185
15:59:45 $ 22.96   107
15:59:44 $ 22.95  107
15:59:40 $ 22.95   200
15:59:38 $ 22.95  100
15:59:22 $ 22.93   100
15:59:22 $ 22.93  100
15:59:22 $ 22.93   400
15:59:22 $ 22.93  150
15:59:22 $ 22.93   200
15:59:21 $ 22.914  100
15:59:21 $ 22.91   100
15:59:21 $ 22.91  100
15:59:16 $ 22.912   100
15:58:54 $ 22.915  200
15:58:54 $ 22.903   100
15:58:37 $ 22.92  112
15:58:37 $ 22.90   200
15:58:37 $ 22.90  100
15:58:37 $ 22.90   100
15:58:37 $ 22.90  279
15:58:37 $ 22.90   100
15:58:33 $ 22.93  100
15:58:33 $ 22.93   100
15:58:32 $ 22.935  100
15:58:32 $ 22.922   100
15:58:32 $ 22.935  100
15:58:32 $ 22.9275   100
15:58:32 $ 22.935  100
15:58:32 $ 22.94   200
15:58:32 $ 22.93  100
15:58:32 $ 22.94   100