MEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Memorial Production Partners LP (MEMP)

$14.99
*  
0.03
0.2%
Get MEMP Alerts
*Delayed - data as of Jul. 6, 2015 13:11 ET  -  Find a broker to begin trading MEMP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MEMP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Memorial Production Partners LP

Memorial Production Partners LP

NLS Time (ET) NLS Price NLS Share Volume
13:26:31 $ 14.99  100
13:25:59 $ 14.97   100
13:24:30 $ 14.99  100
13:23:43 $ 15   100
13:23:41 $ 14.99  100
13:21:16 $ 14.92   100
13:21:13 $ 14.92  100
13:21:13 $ 14.88   100
13:21:13 $ 14.90  100
13:21:13 $ 14.93   100
13:21:13 $ 14.90  600
13:21:13 $ 14.92   200
13:21:13 $ 14.93  100
13:21:13 $ 14.92   400
13:21:13 $ 14.96  352
13:21:13 $ 14.96   100
13:21:13 $ 14.99  100
13:21:13 $ 14.97   200
13:21:13 $ 14.97  100
13:21:03 $ 14.9301   1,800
13:21:03 $ 14.95  100
13:19:27 $ 15   100
13:19:25 $ 14.99  100
13:19:03 $ 14.99   100
13:19:03 $ 15  100
13:17:30 $ 14.92   100
13:16:28 $ 14.92  100
13:16:26 $ 14.92   1,482
13:16:26 $ 14.93  100
13:16:26 $ 14.90   100
13:07:47 $ 14.985  100
13:07:47 $ 14.985   100
13:07:44 $ 14.99  457
13:07:44 $ 15   100
13:07:31 $ 15  100
13:07:31 $ 15   100
13:04:58 $ 15.02  100
13:04:58 $ 15.02   100
13:04:26 $ 15.012  600
12:56:04 $ 15.0376   1,000
12:54:36 $ 15.039  250
12:53:44 $ 15.0432   135
12:51:20 $ 15.0301  268
12:44:45 $ 15.05   700
12:43:40 $ 15.05  100
12:28:41 $ 15.05   400
12:26:38 $ 15.04  300
12:26:38 $ 15.05   100
12:26:38 $ 15.05  2,800
12:26:38 $ 15.04   300