MEMP

NASDAQ Last Sale (NLS) Intraday Trade History:
Memorial Production Partners LP (MEMP)

$10.97
*  
0.79
6.72%
Get MEMP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading MEMP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    MEMP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Memorial Production Partners LP

Memorial Production Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:21 $ 10.97  2,100
16:00:21 $ 10.97   350
16:00:21 $ 10.97  989
16:00:21 $ 10.97   87
16:00:21 $ 10.97  1,050
16:00:21 $ 10.97   2,450
16:00:21 $ 10.97  3,500
16:00:21 $ 10.97   250
16:00:21 $ 10.97  7,800
16:00:21 $ 10.97   1,354
16:00:21 $ 10.97  3,400
16:00:21 $ 10.97   640
16:00:21 $ 10.97  200
16:00:21 $ 10.97   178
16:00:20 $ 10.97  119
16:00:20 $ 10.97   300
16:00:20 $ 10.97  100
16:00:20 $ 10.97   230
16:00:20 $ 10.97  300
16:00:20 $ 10.97   981
16:00:20 $ 10.97  966
16:00:20 $ 10.97   515
16:00:20 $ 10.97  100
16:00:20 $ 10.97   134
16:00:20 $ 10.97  685
16:00:20 $ 10.97   920
16:00:20 $ 10.94  100
16:00:20 $ 10.94   213
16:00:20 $ 10.94  100
16:00:20 $ 10.96   400
16:00:19 $ 10.96  100
16:00:19 $ 10.96   100
16:00:19 $ 10.94  100
16:00:19 $ 10.95   100
16:00:19 $ 10.97  300
16:00:19 $ 10.96   200
16:00:19 $ 10.96  100
16:00:19 $ 10.96   100
16:00:19 $ 10.96  300
16:00:19 $ 10.96   300
16:00:19 $ 10.96  300
16:00:19 $ 10.97   100
16:00:19 $ 10.97  107
16:00:19 $ 10.97   180
16:00:19 $ 10.97  100
16:00:19 $ 10.97   200
16:00:19 $ 10.97  400
16:00:19 $ 10.96   100
16:00:19 $ 10.96  100
16:00:19 $ 10.95   187