MELI

NASDAQ Last Sale (NLS) Intraday Trade History:
MercadoLibre, Inc. (MELI)

$141.06
*  
0.44
0.31%
Get MELI Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MELI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MercadoLibre, Inc.

MercadoLibre, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 141.06  24
16:08:06 $ 141.06   100
16:08:06 $ 141.06  4,900
16:08:06 $ 141.06   12
16:08:06 $ 141.06  100
16:08:06 $ 141.06   100
16:08:06 $ 141.06  107
16:08:06 $ 141.06   283
16:08:06 $ 141.06  86
16:08:06 $ 141.06   136
16:08:06 $ 141.06  101
16:08:06 $ 141.06   5,949
16:08:06 $ 141.02  108
16:08:06 $ 141.05   300
16:08:05 $ 141  229
16:08:05 $ 141   500
16:08:05 $ 141  200
16:08:05 $ 141   150
16:08:05 $ 141  100
16:08:05 $ 141   100
16:08:05 $ 141.05  100
16:08:04 $ 141   100
16:08:04 $ 141.01  100
16:08:04 $ 141.06   100
16:08:04 $ 141.01  100
16:08:04 $ 141   100
16:08:04 $ 141.06  100
16:08:04 $ 141   100
16:08:04 $ 141  100
16:08:03 $ 141   100
16:08:03 $ 141  100
16:08:03 $ 141   100
16:08:03 $ 141  300
16:08:03 $ 141.06   100
16:08:03 $ 141  100
16:08:03 $ 141   113
16:08:03 $ 141.04  100
16:08:03 $ 141   100
16:08:03 $ 141  100
16:08:02 $ 141   287
16:08:02 $ 141.01  100
16:08:02 $ 141.02   100
16:08:02 $ 141.01  100
16:08:02 $ 141.02   100
16:08:02 $ 141.01  100
16:08:02 $ 141.01   100
16:08:01 $ 141.09  100
16:08:01 $ 141   100
16:08:01 $ 141.01  100
16:08:01 $ 141.05   100