MELI

MercadoLibre, Inc. (MELI) Option Chain

$130.97
*  
0.04
0.03%
Get MELI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MELI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MELI Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for MercadoLibre, Inc. ( MELI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 13.80 2.14 11.00 12.10 200 1598 MELI 120 Mar 20, 2015 0.60 -0.50 0.75 1.05 15 1100
Mar 20, 2015 8.50 1.40 7.00 8.00 701 1472 MELI 125 Mar 20, 2015 1.40 -0.85 1.35 1.85 1 1222
Mar 20, 2015 5.00 0.30 3.80 4.60 4 683 MELI 130 Mar 20, 2015 2.45 -0.65 3.30 4.00 8 1020
Mar 20, 2015 3.30 1.20 2.15 2.40 12 866 MELI 135 Mar 20, 2015 4.90 -1.90 6.00 6.60 10 101
Mar 20, 2015 1.40 0.25 0.95 1.50 16 887 MELI 140 Mar 20, 2015 9.75 8.60 11.20 0 16

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.