MELI

MercadoLibre, Inc. (MELI) Option Chain

$115.33
*  
0.38
0.33%
Get MELI Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MELI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MELI Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for MercadoLibre, Inc. ( MELI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 11.12 10.50 11.90 0 208 MELI 105.00 Sep 20, 2014 0.48 -0.12 0.35 0.60 12 497
Sep 20, 2014 6.40 0.20 6.30 7.50 15 845 MELI 110.00 Sep 20, 2014 1.35 0.04 1.15 1.30 1 345
Sep 20, 2014 3.70 0.70 3.10 3.80 2 714 MELI 115.00 Sep 20, 2014 2.60 -0.50 2.80 3.10 20 436
Sep 20, 2014 1.20 -0.10 1.15 1.60 10 763 MELI 120.00 Sep 20, 2014 5.45 -2.55 5.80 6.10 4 370
Sep 20, 2014 0.40 -0.06 0.35 0.50 1 229 MELI 125.00 Sep 20, 2014 12.91 9.00 10.30 0 120

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.