MELI

MercadoLibre, Inc. Historical Stock Prices

$141.07
*  
0.01
0.01%
Get MELI Alerts
*Delayed - data as of Nov. 28, 2014 9:51 ET  -  Find a broker to begin trading MELI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MELI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
9:51  141  141.358  140  141.07 7,772
11/26/2014 141 141.5 140.01 141.06 216,515
11/25/2014 139.32 141.91 139.02 140.62 292,693
11/24/2014 138.51 140.27 137.75 140 331,119
11/21/2014 137.57 139.32 135.48 138.71 505,560
11/20/2014 134.79 137.6 134.605 135.98 300,625
11/19/2014 135.85 137.432 133.78 135.32 382,133
11/18/2014 134.21 136.665 133.03 135.5 348,752
11/17/2014 135.62 136.68 132.01 133.71 472,944
11/14/2014 131.67 135.2 131.25 134.62 327,217
11/13/2014 135.16 136.095 131.78 132.22 719,411
11/12/2014 135.03 136.4999 134.22 135.48 280,284
11/11/2014 136.34 137.3 133.13 134.93 951,400
11/10/2014 135.25 136.85 134.07 136.54 473,824
11/07/2014 135 135.7 133.615 134.75 517,500
11/06/2014 135.43 136.305 134.07 134.66 919,204
11/05/2014 140.16 141 135.87 136.48 987,418
11/04/2014 136.11 140.56 135.12 139.38 1,986,350
11/03/2014 135.86 138.03 135.28 136.24 1,584,517
10/31/2014 134.01 144.23 131.06 136.15 2,910,643
10/30/2014 113.4 115.95 112.39 115.2 992,166
10/29/2014 115.36 116 112.25 113.76 786,935
10/28/2014 110.7 115.6 109.2 115.55 724,332
10/27/2014 110.01 110.78 108.15 109.73 501,384
10/24/2014 107.91 113.04 106.292 112.16 787,726
10/23/2014 107.89 109.57 107 107.4 380,853
10/22/2014 110.43 110.57 106.73 106.85 253,886
10/21/2014 107.6 110.45 107.44 110.34 375,279
10/20/2014 103.98 107.66 103.372 106.96 400,881
10/17/2014 107.28 107.7227 103.6 104.27 507,963
10/16/2014 103.6 107.19 103.1 105.94 817,302
10/15/2014 106.66 109.565 102.44 106.16 1,043,491
10/14/2014 109.78 110.83 106.61 108.03 462,230
10/13/2014 109.14 111.36 107.82 109.05 446,169
10/10/2014 111.35 112.44 108.84 109.37 911,997
10/09/2014 113.02 113.81 111.4 111.58 607,148
10/08/2014 110.97 113.87 109.5 113.75 632,871
10/07/2014 111.31 112.85 110.48 110.81 512,217
10/06/2014 113 113.95 110.74 112.11 343,561
10/03/2014 112.38 114.57 111.44 111.52 503,635
10/02/2014 110.28 111.71 107.435 111.08 926,719
10/01/2014 108.23 111.12 107.68 110.72 701,103
09/30/2014 109.2 110.33 107.95 108.65 454,027
09/29/2014 108.55 109.9 107.09 109.2 478,855
09/26/2014 110.59 112.135 110.1058 111.32 364,847
09/25/2014 112.69 113.62 109.88 110.62 619,419
09/24/2014 111.19 114.06 110.71 113.39 373,653
09/23/2014 110.28 111.8175 110 110.92 535,023
09/22/2014 112.69 113.72 110.59 110.88 485,220
09/19/2014 111.87 112.83 111.33 112.46 358,988
09/18/2014 113.72 114.94 110.99 111.64 476,654
09/17/2014 113.96 114.8599 113.09 113.53 204,188
09/16/2014 112.18 113.89 111.39 113.44 338,065
09/15/2014 114.83 115.08 111.46 112.36 579,021
09/12/2014 113.64 115.61 113.46 114.83 434,011
09/11/2014 115.72 117.03 113.5 114.19 770,974
09/10/2014 117.21 118 115.25 117.05 796,645
09/09/2014 117.09 118.61 116.62 117.62 612,481
09/08/2014 116.99 118.11 116.51 117.32 187,374
09/05/2014 116.76 118.27 116.19 117.45 253,942
09/04/2014 117.5 118.9 117.11 117.32 697,573
09/03/2014 116.27 117.87 115.58 117.31 899,538
09/02/2014 115.1 116.53 114.37 115.33 600,772
08/29/2014 116.02 116.63 113.98 114.95 534,515
08/28/2014 113.18 114.98 113.18 114.68 320,879
08/27/2014 114.5 115.4 113.51 114.59 373,267
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?