MELI

Historical Stock Prices

$114.95
*  
0.27
0.24%
Get MELI Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MELI now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 116.02 116.63 113.98 114.95 534,515
08/28/2014 113.18 114.98 113.18 114.68 320,879
08/27/2014 114.5 115.4 113.51 114.59 373,267
08/26/2014 113.94 115.51 113.13 114.68 653,490
08/25/2014 114.8 114.8 112.2 113.5 258,485
08/22/2014 113.45 113.92 111.21 113.55 397,142
08/21/2014 112.8 114.94 112.31 114.23 480,959
08/20/2014 113.4 113.918 112.03 113.27 336,101
08/19/2014 111.7 114.21 110.74 114.02 509,109
08/18/2014 111.21 111.51 110.19 111.48 503,602
08/15/2014 112.08 112.39 109.13 109.88 589,150
08/14/2014 112.35 112.4 110.34 111.5 317,542
08/13/2014 110.34 111.86 109.15 111.68 615,419
08/12/2014 108.66 110.48 107.61 109.12 602,691
08/11/2014 106.12 109.91 105.85 109.14 847,967
08/08/2014 101.73 108.94 100.2659 105.85 3,027,156
08/07/2014 94.2 94.81 91.59 92.44 744,628
08/06/2014 91.54 93.39 91.11 92.91 292,983
08/05/2014 92.52 93.75 91.75 92.34 275,571
08/04/2014 91.63 93.78 91.51 93.27 266,013
08/01/2014 92.5 93.39 90.63 91.6 548,027
07/31/2014 92.77 93.7 91.84 92.5 424,592
07/30/2014 91.57 94.48 91.15 94.09 518,615
07/29/2014 91.04 92.64 90.86 90.95 337,764
07/28/2014 90.19 91.76 89.7601 91.62 292,357
07/25/2014 90.9 91.66 89.88 90.5 691,723
07/24/2014 90.21 92.46 89.95 91.76 703,716
07/23/2014 89.45 90.89 89.42 89.93 272,762
07/22/2014 90.22 90.22 88.82 89.47 338,803
07/21/2014 89.16 89.51 88.21 89.33 225,680
07/18/2014 87.85 89.41 87.35 89.29 294,367
07/17/2014 90.76 90.92 86.25 86.98 875,035
07/16/2014 90.97 91.92 89.83 90.87 427,086
07/15/2014 91.38 91.765 90.12 90.57 395,713
07/14/2014 91.05 92.49 90.34 91.3 214,004
07/11/2014 90.39 91.91 90.1 90.38 269,864
07/10/2014 89.6 91.91 89.08 90.62 453,056
07/09/2014 90.58 91.74 90.03 91.4 362,330
07/08/2014 93.93 93.93 89.5 90.26 740,808
07/07/2014 96.04 96.62 93.6 94.14 292,273
07/03/2014 95.98 96.88 95.1 96.04 237,441
07/02/2014 95.51 97.43 93.18 95.52 560,797
07/01/2014 95.4 97.215 94.54 95.97 577,409
06/30/2014 94 97.44 93.61 95.4 888,332
06/27/2014 90.93 93.88 90.21 93.88 597,403
06/26/2014 89.67 90.88 88.82 90.82 497,596
06/25/2014 92.05 92.96 89.4 89.67 818,683
06/24/2014 91.26 93.49 89.5 91.65 1,160,227
06/23/2014 91.49 93.71 91.08 92.78 555,340
06/20/2014 91 91.53 90.21 91.07 579,613
06/19/2014 88.2 91.34 88.2 90.67 515,621
06/18/2014 88.08 88.93 87.08 88.85 270,275
06/17/2014 86.81 89.37 86.694 88.53 293,421
06/16/2014 87.39 87.875 85.39 87.19 546,248
06/13/2014 88.45 89.61 86.33 87.54 426,122
06/12/2014 88.36 89.28 86.24 87.33 291,661
06/11/2014 88.52 89.95 87.55 88.33 447,896
06/10/2014 88.35 90.49 88.35 89.62 452,642
06/09/2014 87.77 90 87.29 88.37 464,594
06/06/2014 88 89.81 87.81 88.12 483,619
06/05/2014 85.16 88.7 84.27 87.89 624,410
06/04/2014 84.09 86.882 84.09 84.74 428,759
06/03/2014 83.38 84.91 83.06 84.82 555,307
06/02/2014 85.22 85.94 83.46 83.86 660,280
05/30/2014 86.48 87.36 83.88 85.07 899,030
05/29/2014 85.93 90.51 84.42 87.61 2,114,614
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?