MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$1.14
*  
0.04
3.39%
Get MELA Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 1.14  2,994
16:01:43 $ 1.14   100
16:01:30 $ 1.12  800
15:52:29 $ 1.11   4,291
15:45:03 $ 1.14  398
15:44:56 $ 1.13   200
15:44:56 $ 1.13  100
15:37:46 $ 1.14   468
15:37:46 $ 1.13  500
15:36:27 $ 1.13   100
15:33:09 $ 1.13  100
15:12:40 $ 1.1328   650
14:56:04 $ 1.1379  1,000
14:37:42 $ 1.13   100
13:51:24 $ 1.1317  286
13:07:13 $ 1.13   100
13:02:45 $ 1.1208  2,000
12:49:30 $ 1.14   200
12:49:30 $ 1.12  200
12:19:13 $ 1.13   100
11:58:21 $ 1.1699  3,000
11:44:11 $ 1.14   100
11:08:11 $ 1.1402  2,055
11:08:11 $ 1.1402   3,245
10:36:34 $ 1.1301  200
10:36:34 $ 1.1301   200
10:31:37 $ 1.10  100
10:31:37 $ 1.10   200
10:31:37 $ 1.11  100
10:31:37 $ 1.11   100
10:31:36 $ 1.11  100
10:31:36 $ 1.11   100
10:31:36 $ 1.11  100
10:31:36 $ 1.11   100
10:31:36 $ 1.11  100
10:31:36 $ 1.11   100
10:28:09 $ 1.1263  300
10:17:24 $ 1.1099   700
10:17:02 $ 1.10  100
10:16:40 $ 1.10   100
10:16:27 $ 1.10  100
10:16:20 $ 1.10   100
10:16:18 $ 1.10  100
10:16:12 $ 1.10   200
10:15:58 $ 1.10  200
10:15:56 $ 1.10   100
10:15:42 $ 1.10  100
10:15:36 $ 1.10   100
10:15:34 $ 1.10  100
10:15:27 $ 1.10   100