MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$1.6
*  
0.10
5.88%
Get MELA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:04:51 $ 1.60  712
16:04:51 $ 1.60   500
16:04:51 $ 1.60  100
16:04:51 $ 1.60   100
16:04:50 $ 1.60  1,867
16:04:43 $ 1.62   100
16:04:43 $ 1.62  100
16:04:43 $ 1.62   100
16:04:43 $ 1.61  400
16:04:42 $ 1.61   300
16:04:42 $ 1.61  100
16:04:42 $ 1.61   100
15:59:55 $ 1.61  100
15:57:13 $ 1.619   200
15:57:13 $ 1.619  200
15:57:13 $ 1.619   300
15:54:32 $ 1.6001  4,000
15:49:03 $ 1.6001   1,000
15:48:14 $ 1.60  100
15:48:13 $ 1.60   100
15:48:13 $ 1.59  100
15:48:13 $ 1.57   100
15:48:13 $ 1.59  100
15:48:13 $ 1.57   700
15:48:13 $ 1.57  500
15:48:13 $ 1.58   1,300
15:48:13 $ 1.57  100
15:48:12 $ 1.55   100
15:48:08 $ 1.50  100
15:48:08 $ 1.50   200
15:48:08 $ 1.48  250
15:48:08 $ 1.48   100
15:48:08 $ 1.48  100
15:48:07 $ 1.48   100
15:48:07 $ 1.48  100
15:48:07 $ 1.48   100
15:48:07 $ 1.48  1,400
15:48:07 $ 1.48   100
15:48:07 $ 1.48  400
15:48:07 $ 1.48   100
15:48:07 $ 1.48  400
15:48:07 $ 1.48   100
15:48:07 $ 1.49  1,500
15:48:07 $ 1.48   2,000
15:46:40 $ 1.5749  300
15:46:00 $ 1.51   600
15:46:00 $ 1.51  100
15:46:00 $ 1.51   400
15:45:55 $ 1.509  100
15:45:55 $ 1.509   100