MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$2.3
*  
0.05
2.22%
Get MELA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MELA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.30  100
16:00:01 $ 2.30   100
16:00:00 $ 2.30  200
15:58:09 $ 2.30   100
15:55:39 $ 2.31  100
15:49:53 $ 2.31   100
15:43:53 $ 2.31  100
15:41:50 $ 2.3016   400
15:29:43 $ 2.305  100
15:24:22 $ 2.31   100
15:23:54 $ 2.305  100
15:23:38 $ 2.2878   134
15:12:14 $ 2.2867  100
15:11:06 $ 2.31   100
14:56:20 $ 2.31  100
14:37:57 $ 2.2701   172
14:37:57 $ 2.27  172
14:37:57 $ 2.288   178
14:37:56 $ 2.28  100
14:37:56 $ 2.28   100
14:37:56 $ 2.2801  100
14:37:56 $ 2.2801   100
14:37:56 $ 2.2801  100
14:37:56 $ 2.2802   100
14:37:56 $ 2.2801  100
14:37:56 $ 2.2801   200
14:37:56 $ 2.2802  200
14:19:47 $ 2.31   100
14:00:46 $ 2.33  100
13:58:42 $ 2.324   1,000
13:44:04 $ 2.33  2,942
13:40:44 $ 2.30   100
13:38:30 $ 2.32  100
13:38:30 $ 2.32   292
13:38:30 $ 2.32  100
13:38:30 $ 2.29   500
13:38:29 $ 2.30  100
13:18:13 $ 2.29   100
13:18:13 $ 2.29  100
13:05:48 $ 2.289   250
13:05:48 $ 2.289  200
12:53:41 $ 2.30   100
12:29:40 $ 2.30  100
12:15:32 $ 2.2674   170
12:06:30 $ 2.28  100
11:44:36 $ 2.30   100
11:33:13 $ 2.264  150
11:31:16 $ 2.2243   1,550
11:29:59 $ 2.25  100
11:29:58 $ 2.22   130