MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$2.45
*  
0.10
3.92%
Get MELA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.45  3,397
16:00:01 $ 2.45   200
16:00:01 $ 2.45  100
16:00:01 $ 2.45   100
16:00:01 $ 2.45  200
16:00:01 $ 2.45   300
16:00:00 $ 2.45  4,297
15:58:56 $ 2.42   100
15:58:11 $ 2.438  125
15:57:53 $ 2.4393   1,000
15:51:05 $ 2.42  100
15:50:11 $ 2.419   100
15:50:03 $ 2.40  100
15:50:02 $ 2.4195   100
15:50:02 $ 2.42  100
15:50:02 $ 2.42   200
15:50:01 $ 2.40  100
15:50:01 $ 2.40   100
15:50:00 $ 2.38  100
15:50:00 $ 2.40   100
15:50:00 $ 2.40  100
15:43:27 $ 2.36   180
15:43:27 $ 2.36  100
15:43:17 $ 2.41   100
15:43:17 $ 2.419  500
15:43:17 $ 2.41   100
15:42:06 $ 2.372  800
15:42:06 $ 2.37   800
15:04:24 $ 2.4194  1,000
14:54:06 $ 2.42   100
14:54:06 $ 2.42  400
14:54:06 $ 2.42   100
14:54:06 $ 2.42  100
14:54:06 $ 2.42   100
14:54:06 $ 2.42  476
14:54:06 $ 2.42   2,573
14:53:58 $ 2.43  500
14:50:06 $ 2.4338   100
14:23:52 $ 2.4492  2,774
14:21:42 $ 2.4442   1,490
14:21:42 $ 2.4442  900
14:21:42 $ 2.43   410
14:20:07 $ 2.4201  1,300
14:20:02 $ 2.43   100
14:18:03 $ 2.43  100
14:17:21 $ 2.418   100
14:17:18 $ 2.42  100
14:17:18 $ 2.419   200
14:17:18 $ 2.419  200
13:54:43 $ 2.36   400