MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$1.18
*  
0.03
2.61%
Get MELA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MELA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 1.18  100
16:03:22 $ 1.17   100
15:59:32 $ 1.1771  2,000
15:45:15 $ 1.18   100
15:30:19 $ 1.18  100
15:30:19 $ 1.18   100
14:59:54 $ 1.1799  300
13:56:32 $ 1.18   300
13:53:24 $ 1.18  100
13:49:27 $ 1.18   100
13:49:27 $ 1.18  100
13:38:21 $ 1.18   100
13:37:56 $ 1.1799  300
13:37:56 $ 1.18   400
13:37:56 $ 1.1799  200
13:37:56 $ 1.1799   100
13:37:56 $ 1.1702  900
13:35:07 $ 1.17   192
13:18:32 $ 1.18  100
13:15:14 $ 1.18   100
13:02:02 $ 1.18  100
13:02:02 $ 1.18   100
13:02:01 $ 1.18  100
13:01:16 $ 1.1799   100
13:01:16 $ 1.1799  100
13:01:15 $ 1.1795   400
13:01:15 $ 1.18  400
13:00:53 $ 1.18   100
12:58:48 $ 1.179  100
12:58:48 $ 1.179   200
12:58:48 $ 1.18  300
12:47:09 $ 1.1701   105
12:37:27 $ 1.18  100
11:56:33 $ 1.16   100
11:54:41 $ 1.1701  116
11:54:41 $ 1.17   116
11:27:46 $ 1.1701  300
11:27:46 $ 1.1701   800
11:23:01 $ 1.18  100
11:23:01 $ 1.1801   100
11:23:01 $ 1.18  100
11:23:01 $ 1.18   100
10:50:26 $ 1.17  100
10:50:25 $ 1.17   100
10:50:24 $ 1.17  100
10:50:23 $ 1.17   200
10:50:23 $ 1.17  100
10:33:59 $ 1.17   100
10:29:40 $ 1.1701  100
10:29:40 $ 1.17   100