MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$1.49
*  
0.04
2.61%
Get MELA Alerts
*Delayed - data as of Jun. 1, 2015  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MELA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:02:46 $ 1.50  200
16:02:46 $ 1.50   300
16:02:46 $ 1.51  1,021
16:02:45 $ 1.50   800
16:02:45 $ 1.50  200
16:02:43 $ 1.50   100
16:02:41 $ 1.53  1,194
16:02:41 $ 1.52   100
16:02:40 $ 1.50  100
15:58:51 $ 1.49   190
15:57:29 $ 1.51  4,000
15:55:10 $ 1.50   100
15:55:10 $ 1.50  100
15:55:10 $ 1.51   322
15:55:10 $ 1.51  322
15:55:10 $ 1.51   157
15:55:10 $ 1.50  100
15:55:10 $ 1.50   100
15:51:50 $ 1.51  1,400
15:51:36 $ 1.53   200
15:51:36 $ 1.53  186
15:51:36 $ 1.52   640
15:51:36 $ 1.52  314
15:51:36 $ 1.51   450
15:51:36 $ 1.52  366
15:49:40 $ 1.50   100
15:47:33 $ 1.51  100
15:47:33 $ 1.51   100
15:47:33 $ 1.51  100
15:47:33 $ 1.51   600
15:47:32 $ 1.51  300
15:47:11 $ 1.5001   1,500
15:47:00 $ 1.50  300
15:18:21 $ 1.5032   500
14:42:18 $ 1.509  2,400
14:42:18 $ 1.506   200
14:42:16 $ 1.53  200
14:42:16 $ 1.53   300
14:42:16 $ 1.53  200
14:36:36 $ 1.503   100
14:18:16 $ 1.53  300
14:18:16 $ 1.53   300
14:18:16 $ 1.55  100
14:18:16 $ 1.55   100
14:18:16 $ 1.55  300
14:18:16 $ 1.55   100
14:18:16 $ 1.55  500
14:18:16 $ 1.55   600
14:18:16 $ 1.54  100
14:18:16 $ 1.54   100