MELA

NASDAQ Last Sale (NLS) Intraday Trade History:
MELA Sciences, Inc (MELA)

$1.25
*  
0.02
1.63%
Get MELA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading MELA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MELA Sciences, Inc

MELA Sciences, Inc
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 1.26  200
13:00:45 $ 1.26   200
13:00:44 $ 1.26  200
13:00:42 $ 1.25   400
13:00:42 $ 1.25  3,036
13:00:42 $ 1.25   300
13:00:42 $ 1.26  100
13:00:42 $ 1.25   3,500
13:00:42 $ 1.25  100
13:00:42 $ 1.24   100
13:00:42 $ 1.25  100
13:00:42 $ 1.24   100
12:58:51 $ 1.25  195
12:56:28 $ 1.25   3,500
12:54:50 $ 1.2601  100
12:51:14 $ 1.2507   534
12:51:14 $ 1.2507  831
12:51:14 $ 1.25   100
12:51:14 $ 1.25  100
12:51:14 $ 1.25   200
12:51:13 $ 1.2601  135
12:51:13 $ 1.2601   100
12:51:13 $ 1.26  100
12:44:40 $ 1.26   200
12:44:39 $ 1.25  300
12:44:39 $ 1.25   300
12:27:19 $ 1.2752  600
12:27:18 $ 1.265   100
12:27:18 $ 1.265  100
12:27:18 $ 1.265   200
12:22:17 $ 1.265  100
12:22:17 $ 1.28   100,000
12:01:30 $ 1.2501  250
12:01:30 $ 1.25   250
11:48:50 $ 1.2795  200
11:32:13 $ 1.2898   350
11:30:59 $ 1.2702  150
11:07:27 $ 1.25   1,900
11:07:27 $ 1.25  2,200
11:07:27 $ 1.25   100
11:07:27 $ 1.25  100
11:07:27 $ 1.25   145
11:07:27 $ 1.25  255
11:01:26 $ 1.25   100
11:01:26 $ 1.25  100
11:01:26 $ 1.25   2,000
11:01:26 $ 1.25  1,000
10:48:06 $ 1.2401   200
10:45:35 $ 1.2499  100
10:45:28 $ 1.26   200