Home > Quotes > MEIP > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MEI Pharma, Inc. (MEIP)

MEIP 
$8.42
*  
0.06
  negative  
0.71%
Get MEIP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEIP
MEI Pharma, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.42  116
16:00:02  $ 8.42   116
15:56:22  $ 8.47  100
15:56:06  $ 8.4795   180
15:55:48  $ 8.48  100
15:55:48  $ 8.47   100
15:54:14  $ 8.47  100
15:50:34  $ 8.48   100
15:49:54  $ 8.48  200
15:45:57  $ 8.48   100
15:44:02  $ 8.46  100
15:44:02  $ 8.46   100
15:44:02  $ 8.46  100
15:43:52  $ 8.44   100
15:43:51  $ 8.435  100
15:43:35  $ 8.48   200
15:33:47  $ 8.46  100
15:33:44  $ 8.48   200
15:25:45  $ 8.44  100
15:25:45  $ 8.435   100
15:21:16  $ 8.48  200
15:09:30  $ 8.44   100
15:04:54  $ 8.46  100
15:04:54  $ 8.44   100
14:59:27  $ 8.49  200
14:50:46  $ 8.484   100
14:40:45  $ 8.39  100
14:38:47  $ 8.39   200
14:38:14  $ 8.40  100
14:28:09  $ 8.39   100
14:28:09  $ 8.38  100
14:23:38  $ 8.38   100
14:18:33  $ 8.38  100
14:18:33  $ 8.38   100
14:18:00  $ 8.498  200
14:00:55  $ 8.39   100
14:00:06  $ 8.50  100
14:00:06  $ 8.50   100
13:59:08  $ 8.38  100
13:47:28  $ 8.50   100
13:37:46  $ 8.43  100
13:37:45  $ 8.435   100
13:33:01  $ 8.50  100
13:33:01  $ 8.50   100
13:12:16  $ 8.50  100
13:10:53  $ 8.50   100
13:09:39  $ 8.50  100
13:09:39  $ 8.50   100
13:09:39  $ 8.50  100
13:09:20  $ 8.57   2,000