Historical Stock Prices

MEIP 
$8.48
*  
0.17
 negative 
1.97%
Get MEIP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.62 8.74 8.28 8.48 65,576
04/16/2014 8.86 9 8.51 8.65 113,771
04/15/2014 8.69 8.946 8.02 8.81 285,816
04/14/2014 8.74 9.35 8.46 8.7 134,937
04/11/2014 9.46 9.59 8.63 8.68 171,115
04/10/2014 10.04 10.27 9.42 9.59 144,264
04/09/2014 9.27 10.23 9.26 10.08 109,234
04/08/2014 9.96 9.96 8.896 9.27 380,913
04/07/2014 10.64 11.055 9.87 10 320,827
04/04/2014 11.06 11.08 10.31 10.72 294,030
04/03/2014 11.14 11.18 10.52 10.99 308,863
04/02/2014 11.03 11.4 10.79 11.14 434,803
04/01/2014 11.18 11.5 10.91 11.01 305,297
03/31/2014 11.54 12.23 10.98 11.13 1,896,855
03/28/2014 11.34 13.98 10.96 11.54 941,930
03/27/2014 9.95 11.45 9.95 11.21 467,604
03/26/2014 9.79 10.37 9.7 10 208,956
03/25/2014 9.59 10.53 9.245 9.7 456,838
03/24/2014 10.09 10.2675 9.15 9.55 282,069
03/21/2014 10.58 10.62 9.97 10.08 259,343
03/20/2014 10.69 10.775 9.95 10.55 252,103
03/19/2014 11.41 11.4399 10.55 10.74 132,167
03/18/2014 11.23 11.63 11.0125 11.45 99,272
03/17/2014 10.9 11.5 10.79 11.27 178,640
03/14/2014 10.65 10.96 10.48 10.82 112,626
03/13/2014 10.53 11 10.51 10.71 124,073
03/12/2014 10.19 10.61 9.9025 10.52 201,897
03/11/2014 10.24 10.35 9.9 10.24 206,253
03/10/2014 9.94 10.16 9.91 10.09 102,586
03/07/2014 9.83 9.99 9.31 9.93 84,476
03/06/2014 9.64 10 9.3901 9.8 292,438
03/05/2014 8.88 9.75 8.81 9.65 274,815
03/04/2014 8.6 8.91 8.55 8.84 98,458
03/03/2014 8.5 8.635 8.41 8.45 50,919
02/28/2014 9.3 9.8472 8.28 8.63 395,518
02/27/2014 8.12 8.4 8.06 8.39 75,739
02/26/2014 8.15 8.36 8.01 8.1 42,325
02/25/2014 8.16 8.28 8.11 8.15 24,230
02/24/2014 8.18 8.3394 8.08 8.16 35,240
02/21/2014 8.37 8.39 8 8.14 65,952
02/20/2014 8.27 8.38 8.13 8.32 36,229
02/19/2014 8.58 8.6 8.1 8.23 99,152
02/18/2014 8.66 8.78 8.45 8.56 210,662
02/14/2014 8.65 8.78 8.51 8.74 66,660
02/13/2014 8.49 8.785 8.48 8.63 70,406
02/12/2014 8.69 8.81 8.5 8.52 115,594
02/11/2014 8.75 9.36 8.56 8.65 331,248
02/10/2014 8.66 8.9 8.588 8.75 87,495
02/07/2014 8.34 8.74 8.17 8.63 168,132
02/06/2014 8.21 8.29 8.16 8.29 37,782
02/05/2014 8.25 8.38 8.16 8.21 44,335
02/04/2014 8.33 8.33 8.15 8.28 41,858
02/03/2014 8.51 8.74 8.17 8.3 107,417
01/31/2014 8.5 8.55 8.3 8.46 54,681
01/30/2014 8.4 8.68 8.141 8.68 146,040
01/29/2014 8.43 8.43 8.17 8.27 52,993
01/28/2014 8.18 8.48 8.01 8.41 89,953
01/27/2014 8.216 8.38 8 8.13 95,877
01/24/2014 8.43 8.53 8.1701 8.43 93,177
01/23/2014 8.55 8.65 8.35 8.52 50,703
01/22/2014 8.53 8.67 8.35 8.51 92,784
01/21/2014 8.62 8.62 8.15 8.57 133,203
01/17/2014 8.75 8.75 8.4 8.54 129,101
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?