NASDAQ Last Sale (NLS) Intraday Trade History:
Methode Electronics, Inc. (MEI)

MEI 
$36.41
*  
0.97
2.74%
Get MEI Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading MEI now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEI

Methode Electronics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.38  200
15:59:53 $ 36.38   100
15:59:36 $ 36.38  200
15:59:31 $ 36.38   100
15:59:30 $ 36.38  100
15:59:19 $ 36.37   100
15:59:14 $ 36.40  100
15:59:08 $ 36.40   100
15:59:00 $ 36.41  100
15:58:32 $ 36.4099   2,800
15:58:32 $ 36.41  100
15:57:34 $ 36.42   100
15:57:34 $ 36.425  100
15:57:32 $ 36.42   100
15:57:09 $ 36.37  114
15:57:09 $ 36.37   312
15:57:00 $ 36.39  200
15:56:55 $ 36.397   101
15:56:49 $ 36.38  100
15:56:43 $ 36.37   100
15:56:29 $ 36.39  100
15:56:24 $ 36.38   100
15:56:24 $ 36.36  100
15:56:21 $ 36.3685   4,000
15:55:55 $ 36.365  100
15:55:54 $ 36.346   100
15:55:54 $ 36.347  1,500
15:55:25 $ 36.31   100
15:55:20 $ 36.3155  310
15:54:44 $ 36.37   100
15:54:43 $ 36.33  100
15:54:43 $ 36.34   200
15:54:43 $ 36.34  200
15:54:43 $ 36.3399   100
15:54:43 $ 36.34  600
15:54:43 $ 36.34   100
15:54:43 $ 36.34  100
15:54:43 $ 36.34   100
15:53:30 $ 36.27  100
15:53:23 $ 36.26   100
15:53:05 $ 36.26  200
15:52:31 $ 36.26   100
15:52:06 $ 36.25  100
15:50:51 $ 36.28   100
15:49:32 $ 36.25  100
15:49:17 $ 36.25   100
15:48:59 $ 36.25  100
15:48:45 $ 36.25   100
15:48:04 $ 36.28  100
15:47:49 $ 36.27   100