NASDAQ Last Sale (NLS) Intraday Trade History:
Media General, Inc. (MEG)

MEG 
$15.3995
*  
0.5605
3.51%
Get MEG Alerts
*Delayed - data as of Feb. 27, 2015 10:52 ET  -  Find a broker to begin trading MEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MEG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEG

Media General, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:12:10 $ 15.31  300
11:12:10 $ 15.31   100
11:12:07 $ 15.31  100
11:11:48 $ 15.3099   400
11:11:47 $ 15.30  100
11:11:44 $ 15.305   100
11:11:21 $ 15.285  100
11:11:06 $ 15.27   200
11:10:51 $ 15.32  100
11:10:43 $ 15.2766   500
11:10:30 $ 15.282  113
11:10:26 $ 15.30   1,000
11:10:13 $ 15.34  100
11:10:13 $ 15.34   100
11:10:07 $ 15.3112  500
11:09:44 $ 15.345   100
11:09:25 $ 15.37  100
11:09:25 $ 15.37   100
11:09:24 $ 15.37  100
11:09:24 $ 15.38   100
11:09:24 $ 15.38  100
11:09:24 $ 15.38   100
11:09:24 $ 15.39  100
11:09:24 $ 15.39   200
11:08:58 $ 15.37  100
11:08:58 $ 15.39   200
11:08:57 $ 15.39  100
11:08:02 $ 15.40   100
11:08:02 $ 15.40  100
11:07:45 $ 15.42   100
11:07:42 $ 15.42  100
11:07:42 $ 15.42   100
11:07:29 $ 15.425  100
11:07:29 $ 15.42   100
11:07:29 $ 15.42  100
11:07:29 $ 15.42   100
11:07:29 $ 15.42  100
11:07:13 $ 15.43   100
11:07:08 $ 15.425  100
11:07:04 $ 15.43   100
11:07:04 $ 15.42  100
11:06:53 $ 15.415   100
11:06:46 $ 15.415  100
11:06:42 $ 15.42   100
11:06:42 $ 15.41  100
11:06:42 $ 15.41   100
11:06:34 $ 15.405  100
11:06:18 $ 15.40   200
11:06:13 $ 15.40  100
11:06:13 $ 15.40   100