Media General, Inc. Historical Stock Prices

MEG 
$15.63
*  
0.31
2.02%
Get MEG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MEG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MEG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  15.37  15.78  15.11  15.63 568,552
11/26/2014 15.34 15.78 15.11 15.63 518,739
11/25/2014 15.22 15.47 15.02 15.32 476,845
11/24/2014 14.77 15.16 14.61 15.15 2,314,868
11/21/2014 15.05 15.1 14.59 14.78 603,442
11/20/2014 14.42 14.8 14.32 14.79 231,201
11/19/2014 14.84 14.88 14.41 14.53 391,468
11/18/2014 14.71 15.12 14.61 14.89 830,770
11/17/2014 14.98 15.42 14.68 14.69 895,984
11/14/2014 14.54 15.23 14.4 15.01 692,376
11/13/2014 14.66 14.82 14.45 14.53 532,154
11/12/2014 14.58 14.86 14.48 14.66 425,247
11/11/2014 14.6 14.91 14.43 14.7 451,305
11/10/2014 14.72 14.93 14.38 14.62 371,465
11/07/2014 14.35 14.81 14.12 14.74 487,759
11/06/2014 14.37 14.68 13.78 14.39 419,499
11/05/2014 14.61 14.66 13.9 14.33 625,188
11/04/2014 15.31 15.31 14.05 14.46 465,803
11/03/2014 14.95 15.5 14.82 14.84 532,457
10/31/2014 14.78 15.1 14.5401 14.94 568,983
10/30/2014 14.35 14.68 13.64 14.5 791,616
10/29/2014 14.42 14.59 14.24 14.41 271,199
10/28/2014 14.28 14.44 14.19 14.42 415,849
10/27/2014 14.22 14.279 13.92 14.23 338,357
10/24/2014 14.41 14.42 14.0825 14.24 267,703
10/23/2014 14.08 14.55 14.03 14.4 395,689
10/22/2014 14.87 14.875 13.92 13.96 345,351
10/21/2014 14.47 15.04 14.42 14.89 452,846
10/20/2014 14.32 14.81 14.2 14.33 476,252
10/17/2014 14.32 14.62 14.14 14.34 531,755
10/16/2014 13.54 14.33 13.32 14.11 490,033
10/15/2014 13.23 13.7459 12.85 13.67 505,311
10/14/2014 12.76 13.42 12.76 13.35 451,476
10/13/2014 12.69 13.05 12.447 12.66 351,974
10/10/2014 13.11 13.34 12.63 12.71 312,772
10/09/2014 13.49 13.49 13.15 13.19 428,280
10/08/2014 13.62 13.73 13.15 13.55 634,698
10/07/2014 13.97 14.14 13.53 13.6 535,451
10/06/2014 14.91 15.07 14.1 14.1 514,374
10/03/2014 13.52 15.07 13.52 14.82 1,346,613
10/02/2014 12.7 13.25 12.6 13.23 384,082
10/01/2014 13.06 13.1 12.67 12.72 579,708
09/30/2014 13.31 13.32 12.88 13.11 831,744
09/29/2014 12.95 13.48 12.9201 13.32 534,627
09/26/2014 13.37 13.46 12.97 13.13 556,713
09/25/2014 13.9 13.96 13.2 13.39 1,006,769
09/24/2014 14.02 14.26 13.9 13.97 592,206
09/23/2014 14.14 14.25 13.497 14.06 924,180
09/22/2014 14.95 15.01 14.24 14.26 492,285
09/19/2014 15.25 15.38 14.82 15.07 1,441,854
09/18/2014 15.27 15.35 15.12 15.2 423,083
09/17/2014 14.99 15.38 14.99 15.25 444,538
09/16/2014 15 15.16 14.95 15.01 513,370
09/15/2014 15.06 15.18 14.91 15.08 405,708
09/12/2014 15.38 15.45 14.98 15.03 461,916
09/11/2014 15.09 15.39 15 15.35 908,366
09/10/2014 15.48 15.58 15 15.09 571,285
09/09/2014 15.61 15.75 15.44 15.46 523,128
09/08/2014 15.58 15.99 15.43 15.61 535,940
09/05/2014 15.72 15.92 15.495 15.62 457,492
09/04/2014 15.94 16.24 15.54 15.79 812,555
09/03/2014 15.64 16.28 15.4 15.88 844,777
09/02/2014 15.43 15.61 15.18 15.58 625,174
08/29/2014 15.94 16.07 15.14 15.41 788,159
08/28/2014 15.89 16.02 15.52 15.95 460,627
08/27/2014 16.06 16.43 15.79 15.9 605,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?