Historical Stock Prices

MEG 
$15.51
*  
0.06
 negative 
0.39%
Get MEG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.51 15.66 15.33 15.51 150,818
04/16/2014 15.71 15.79 15.32 15.57 189,187
04/15/2014 16.12 16.2099 14.93 15.58 354,397
04/14/2014 16.42 16.61 15.935 16.17 286,531
04/11/2014 16.51 16.83 16.03 16.27 231,624
04/10/2014 17.35 17.45 16.68 16.72 243,738
04/09/2014 16.52 17.54 16.25 17.41 323,517
04/08/2014 15.87 16.28 15.34 16.24 260,318
04/07/2014 16.95 16.95 15.6 15.89 267,193
04/04/2014 17.71 17.8 16.86 17.01 288,076
04/03/2014 18.63 18.645 17.45 17.54 322,811
04/02/2014 18.79 18.92 18.59 18.66 261,521
04/01/2014 18.4 18.89 18.322 18.7 487,071
03/31/2014 18.1 18.42 17.98 18.37 392,120
03/28/2014 17.6 18.04 17.48 17.88 160,990
03/27/2014 17.65 18.05 17.4 17.55 248,033
03/26/2014 17.69 18.04 17.58 17.59 217,298
03/25/2014 18.77 18.96 17.51 17.67 448,722
03/24/2014 17.49 18.73 17.47 18.65 787,201
03/21/2014 19.5 19.69 16.9 17.44 2,434,481
03/20/2014 17 17.38 16.9 17.34 165,686
03/19/2014 17.26 17.51 16.55 17 381,059
03/18/2014 16.95 17.23 16.78 17.15 195,646
03/17/2014 17.93 18.01 16.75 16.95 504,211
03/14/2014 17.23 17.99 17.161 17.89 222,160
03/13/2014 17.7 17.73 17.225 17.35 258,006
03/12/2014 17.53 17.75 17.2 17.65 149,741
03/11/2014 17.62 18.27 17.5 17.67 163,230
03/10/2014 17.82 18.16 17.59 17.64 194,650
03/07/2014 18.53 18.53 17.66 17.91 233,741
03/06/2014 18.27 18.65 17.78 18.41 184,954
03/05/2014 18.77 18.83 18.15 18.28 154,848
03/04/2014 19 19.5 18.57 18.81 275,714
03/03/2014 18.77 19.109 18.16 18.61 245,835
02/28/2014 17.65 19.18 17.65 18.97 433,001
02/27/2014 16.84 17.61 16.14 17.53 268,856
02/26/2014 17.09 17.28 16.61 16.92 244,925
02/25/2014 17.24 17.4099 16.83 17.02 213,277
02/24/2014 17.01 17.6 17.01 17.19 196,002
02/21/2014 17.28 17.43 16.89 17.03 179,691
02/20/2014 16.09 17.3299 16.09 17.18 293,403
02/19/2014 16.12 16.41 16 16.1 210,553
02/18/2014 16.2 16.56 16.11 16.4 125,539
02/14/2014 16.48 16.6499 16.08 16.2 188,741
02/13/2014 15.77 16.59 15.61 16.41 248,927
02/12/2014 16 16.18 15.39 15.93 212,365
02/11/2014 16.75 16.75 15.86 16 638,882
02/10/2014 17.62 17.6675 16.65 16.78 166,131
02/07/2014 17.6 17.79 17.21 17.62 88,293
02/06/2014 17.25 17.99 17.25 17.43 115,162
02/05/2014 17.37 17.6 16.78 17.22 252,276
02/04/2014 17.39 17.72 16.9 17.56 282,489
02/03/2014 17.85 18.01 17.13 17.24 356,571
01/31/2014 17.42 18.05 17.42 17.83 281,816
01/30/2014 17.39 18.24 17.1201 17.84 214,407
01/29/2014 17.56 18.11 17.53 17.8 316,102
01/28/2014 17.2 17.96 17.02 17.8 271,444
01/27/2014 17.7 17.81 17.2 17.32 211,869
01/24/2014 18.34 18.59 17.7 17.75 270,183
01/23/2014 18.45 18.68 18.33 18.52 269,400
01/22/2014 18.91 18.91 18.06 18.69 510,851
01/21/2014 20.3 20.69 18.74 18.94 537,604
01/17/2014 20.45 20.9 19.7 20.24 252,110
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?