MEET

NASDAQ Last Sale (NLS) Intraday Trade History:
MeetMe, Inc. (MEET)

$1.64
*  
0.05
3.14%
Get MEET Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MEET now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MeetMe, Inc.

MeetMe, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 1.64  245
16:03:38 $ 1.64   300
16:03:38 $ 1.64  1,408
16:03:38 $ 1.64   350
16:03:38 $ 1.64  325
16:03:34 $ 1.65   100
16:03:32 $ 1.65  2,400
16:03:32 $ 1.65   1,100
16:03:32 $ 1.65  454
16:03:32 $ 1.65   302
16:03:31 $ 1.65  392
16:03:31 $ 1.65   2,038
16:03:26 $ 1.64  200
16:03:26 $ 1.64   300
16:03:23 $ 1.64  100
15:58:56 $ 1.65   100
15:58:56 $ 1.65  176
15:58:56 $ 1.65   180
15:58:56 $ 1.645  206
15:58:28 $ 1.65   100
15:57:15 $ 1.65  1,714
15:57:15 $ 1.6499   1,714
15:54:37 $ 1.65  100
15:54:35 $ 1.65   100
15:54:30 $ 1.65  100
15:54:25 $ 1.65   100
15:54:25 $ 1.65  100
15:54:20 $ 1.65   100
15:53:39 $ 1.6411  100
15:53:39 $ 1.642   100
15:46:51 $ 1.65  100
15:46:02 $ 1.65   100
15:45:43 $ 1.642  100
15:40:38 $ 1.65   100
15:37:38 $ 1.65  100
15:35:27 $ 1.6379   1,500
15:30:08 $ 1.6309  100
15:26:56 $ 1.6301   6,600
15:20:11 $ 1.63  500
15:19:04 $ 1.637   2,000
15:17:35 $ 1.625  100
15:16:45 $ 1.6212   1,000
15:14:31 $ 1.625  100
15:13:45 $ 1.62   100
15:08:13 $ 1.6201  100
15:07:00 $ 1.63   1,000
15:00:53 $ 1.625  100
14:59:59 $ 1.64   6,500
14:57:42 $ 1.62  100
14:55:12 $ 1.62   100