MEET

NASDAQ Last Sale (NLS) Intraday Trade History:
MeetMe, Inc. (MEET)

$1.79
*  
0.07
4.07%
Get MEET Alerts
*Delayed - data as of Jul. 29, 2015 12:24 ET  -  Find a broker to begin trading MEET now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MEET Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MeetMe, Inc.

MeetMe, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:38:33 $ 1.80  100
12:37:26 $ 1.81   100
12:37:10 $ 1.8101  100
12:37:10 $ 1.8101   300
12:37:10 $ 1.8101  300
12:37:10 $ 1.8101   100
12:37:10 $ 1.8101  100
12:37:10 $ 1.80   4,000
12:37:10 $ 1.8101  100
12:36:59 $ 1.82   300
12:36:59 $ 1.81  300
12:34:46 $ 1.80   100
12:34:46 $ 1.80  300
12:34:46 $ 1.80   200
12:34:46 $ 1.80  800
12:34:46 $ 1.80   300
12:34:46 $ 1.81  100
12:34:46 $ 1.81   1,000
12:34:45 $ 1.81  900
12:34:45 $ 1.81   1,100
12:34:45 $ 1.81  100
12:34:45 $ 1.81   100
12:34:45 $ 1.8299  1,100
12:34:45 $ 1.8299   900
12:34:45 $ 1.83  500
12:34:45 $ 1.83   100
12:34:45 $ 1.8199  200
12:34:45 $ 1.82   1,000
12:34:45 $ 1.82  100
12:32:40 $ 1.80   100
12:30:46 $ 1.8064  1,000
12:29:28 $ 1.80   100
12:29:28 $ 1.81  100
12:29:23 $ 1.81   100
12:28:49 $ 1.798  100
12:28:49 $ 1.7999   200
12:28:49 $ 1.7993  240
12:28:49 $ 1.80   400
12:28:49 $ 1.80  1,300
12:28:49 $ 1.79   100
12:28:49 $ 1.7979  489
12:28:49 $ 1.80   100
12:28:49 $ 1.80  100
12:28:49 $ 1.80   100
12:28:49 $ 1.80  100
12:28:49 $ 1.80   100
12:28:49 $ 1.80  500
12:28:49 $ 1.80   100
12:28:49 $ 1.80  100
12:28:49 $ 1.80   250