Historical Stock Prices

MEDP 
$35.46
*  
0.14
0.4%
Get MEDP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MEDP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 35.54 36.39 35.35 35.46 46,784
01/12/2017 35.4 35.92 35.01 35.32 42,038
01/11/2017 36.42 36.75 35.02 35.64 123,826
01/10/2017 35.85 36.35 35.6248 36.33 46,209
01/09/2017 36 36.03 35.5 35.72 66,080
01/06/2017 36.02 36.21 35.36 35.82 92,335
01/05/2017 36.34 37.216 35.63 35.83 119,604
01/04/2017 35.82 37.06 35.65 36.39 154,841
01/03/2017 36.42 36.835 35.37 35.91 116,346
12/30/2016 36 37.74 35.665 36.07 72,677
12/29/2016 35.9 36.25 35.2076 35.77 70,113
12/28/2016 36.04 36.51 35.42 35.8 83,630
12/27/2016 35.99 36.64 35.61 35.96 79,866
12/23/2016 35.8 36.38 35.15 35.88 85,176
12/22/2016 36.19 36.19 35.4 35.78 77,129
12/21/2016 36.17 36.48 35.42 36 150,102
12/20/2016 35.24 36.42 35.24 35.89 130,044
12/19/2016 34.71 35.57 34.07 34.99 152,704
12/16/2016 34 34.95 33.57 34.4 827,162
12/15/2016 33.66 34.19 33.34 33.71 169,503
12/14/2016 33.97 34.5075 32.5901 33.69 174,063
12/13/2016 34.67 35.2241 33.54 34.02 140,425
12/12/2016 35.87 36.4399 34.05 34.53 197,891
12/09/2016 36.62 37.25 35.41 36 112,974
12/08/2016 37.35 37.4397 36 36.55 103,952
12/07/2016 38 38.32 36.54 37.24 91,854
12/06/2016 37.8 38.94 37.13 37.87 91,382
12/05/2016 37.57 38.5 37.269 37.46 136,778
12/02/2016 35.07 38.2 35.07 36.99 121,476
12/01/2016 35.84 36.41 34.6 35.21 80,423
11/30/2016 37.06 37.23 35.33 35.68 209,542
11/29/2016 36.35 37.58 36.06 36.78 120,518
11/28/2016 37.74 37.74 36 36.53 93,884
11/25/2016 37.08 37.51 36.79 37.46 31,810
11/23/2016 36 37.1699 35.8075 36.9 102,027
11/22/2016 36.08 36.375 35.93 36.13 96,148
11/21/2016 35.87 36.39 35.35 35.94 88,390
11/18/2016 35.92 36.3351 35.681 35.99 104,435
11/17/2016 35.9 37.56 35.6 35.86 223,483
11/16/2016 35.75 36.61 35.75 35.88 134,837
11/15/2016 34.67 36.22 34.6601 36.01 192,997
11/14/2016 34.48 35.58 34.32 34.69 137,855
11/11/2016 34.5 34.78 31.5712 34.35 155,295
11/10/2016 33.97 34.88 33.85 34.45 220,195
11/09/2016 32.17 33.74 31.2101 33.69 168,446
11/08/2016 31.82 32.42 31.24 32.25 120,694
11/07/2016 31.98 31.98 30.98 31.72 109,897
11/04/2016 31.39 31.39 29.09 30.97 176,565
11/03/2016 29.97 29.97 28.94 29.07 120,583
11/02/2016 28.94 29.96 28.94 29.83 95,354
11/01/2016 29.01 29.25 28.75 29.09 90,181
10/31/2016 28.93 29.188 28.6401 29.02 134,052
10/28/2016 28.74 29.44 28.64 28.89 95,439
10/27/2016 29.86 30 28.6201 28.74 117,086
10/26/2016 30.46 30.8 29.5 29.67 53,920
10/25/2016 31.24 31.25 30.1635 30.4 58,612
10/24/2016 31.5 32.14 31 31.09 124,660
10/21/2016 30.79 32.29 30.79 31.3 236,229
10/20/2016 30.62 31.29 30.04 30.91 149,112
10/19/2016 30.74 31.09 30.021 30.78 103,410
10/18/2016 29.72 30.97 29.72 30.7 135,881
10/17/2016 29.49 29.64 29.1475 29.5 89,820
10/14/2016 29.75 29.95 28.865 29.2 56,773
10/13/2016 29.35 29.94 29 29.69 150,467
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?