Historical Stock Prices

MEDL 
$0.185
*  
unch
 negative 
unch
Get MEDL Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.18 0.185 0.18 0.185 31,860
04/16/2014 0.18 0.185 0.12 0.185 231,441
04/15/2014 0.18 0.184 0.18 0.184 12,700
04/14/2014 0.18 0.198 0.18 0.1876 26,579
04/11/2014 0.194 0.199 0.18 0.199 71,513
04/10/2014 0.1852 0.1945 0.1852 0.194 49,760
04/09/2014 0.185 0.19 0.185 0.1852 19,273
04/08/2014 0.177 0.2 0.1752 0.19 155,650
04/07/2014 0.2 0.2 0.1754 0.1755 82,550
04/04/2014 0.196 0.2 0.192 0.2 74,296
04/03/2014 0.2045 0.209 0.1911 0.2 28,045
04/02/2014 0.212 0.212 0.2 0.209 102,301
04/01/2014 0.2125 0.223 0.205 0.215 122,805
03/31/2014 0.218 0.218 0.21 0.21 64,085
03/28/2014 0.2 0.22 0.2 0.2025 78,380
03/27/2014 0.21 0.22 0.2 0.215 58,280
03/26/2014 0.22 0.2393 0.2076 0.215 101,144
03/25/2014 0.2081 0.25 0.2081 0.2375 149,080
03/24/2014 0.265 0.265 0.207 0.22 515,580
03/21/2014 0.26 0.265 0.24 0.26 272,499
03/20/2014 0.265 0.265 0.2551 0.2551 135,549
03/19/2014 0.2651 0.275 0.2551 0.265 162,618
03/18/2014 0.275 0.285 0.261 0.275 172,297
03/17/2014 0.275 0.295 0.26 0.28 334,955
03/14/2014 0.2851 0.29 0.275 0.28 118,085
03/13/2014 0.308 0.308 0.2711 0.285 104,605
03/12/2014 0.3125 0.3125 0.282 0.307 108,759
03/11/2014 0.3011 0.3123 0.301 0.301 190,330
03/10/2014 0.305 0.3175 0.3011 0.315 34,750
03/07/2014 0.31 0.3175 0.301 0.3175 85,146
03/06/2014 0.3198 0.32 0.3 0.3175 96,757
03/05/2014 0.31 0.3198 0.3 0.31 175,424
03/04/2014 0.2975 0.319 0.2975 0.315 84,351
03/03/2014 0.3 0.3198 0.2771 0.305 462,097
02/28/2014 0.32 0.329 0.3 0.32 321,217
02/27/2014 0.32 0.34 0.305 0.319 322,844
02/26/2014 0.3 0.3197 0.3 0.3197 309,790
02/25/2014 0.3 0.32 0.3 0.32 101,395
02/24/2014 0.315 0.32 0.3011 0.305 141,687
02/21/2014 0.32 0.34 0.305 0.32 345,883
02/20/2014 0.315 0.35 0.301 0.32 585,440
02/19/2014 0.31 0.31 0.3 0.3 169,515
02/18/2014 0.32 0.325 0.305 0.31 384,378
02/14/2014 0.305 0.3299 0.305 0.3299 229,695
02/13/2014 0.3395 0.3395 0.3 0.31 344,380
02/12/2014 0.3499 0.36 0.289 0.335 1,294,316
02/11/2014 0.3 0.48 0.28 0.33 3,179,195
02/10/2014 0.2655 0.3 0.2651 0.2995 85,640
02/07/2014 0.27 0.28 0.265 0.28 56,474
02/06/2014 0.27 0.289 0.27 0.27 148,465
02/05/2014 0.299 0.3 0.28 0.285 75,917
02/04/2014 0.261 0.2995 0.261 0.275 951,646
02/03/2014 0.3 0.3 0.251 0.27 1,341,045
01/31/2014 0.305 0.315 0.29 0.3 280,225
01/30/2014 0.32 0.32 0.29 0.3 173,956
01/29/2014 0.315 0.3295 0.305 0.32 306,202
01/28/2014 0.319 0.3297 0.3 0.314 246,887
01/27/2014 0.3295 0.33 0.2872 0.3195 207,389
01/24/2014 0.308 0.34 0.283 0.327 587,121
01/23/2014 0.37 0.3899 0.303 0.315 1,911,963
01/22/2014 0.26 0.4385 0.26 0.369 7,897,595
01/21/2014 0.25 0.26 0.24 0.2525 416,745
01/17/2014 0.235 0.24 0.22 0.24 51,483
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?