Home > Quotes > MED > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
MEDIFAST INC (MED)

MED 
$28.23
*  
0.09
  negative  
0.32%
Get MED Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MED
MEDIFAST INC
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 28.20  70
15:59:27  $ 28.20   100
15:59:23  $ 28.2001  100
15:59:23  $ 28.23   400
15:59:23  $ 28.21  100
15:59:23  $ 28.22   500
15:59:23  $ 28.21  100
15:59:23  $ 28.20   100
15:59:23  $ 28.20  100
15:59:23  $ 28.20   100
15:59:23  $ 28.20  100
15:59:23  $ 28.19   100
15:57:46  $ 28.1517  150
15:55:51  $ 28.16   100
15:55:00  $ 28.15  100
15:52:18  $ 28.15   100
15:51:31  $ 28.15  133
15:51:31  $ 28.15   100
15:50:47  $ 28.1501  100
15:48:05  $ 28.12   100
15:48:05  $ 28.12  100
15:48:05  $ 28.12   100
15:47:14  $ 28.111  100
15:46:55  $ 28.13   100
15:46:55  $ 28.12  100
15:46:55  $ 28.11   100
15:45:15  $ 28.09  100
15:45:14  $ 28.0701   100
15:45:12  $ 28.08  100
15:45:12  $ 28.07   100
15:45:12  $ 28.07  100
15:45:05  $ 28.055   100
15:45:05  $ 28.06  100
15:45:05  $ 28.06   176
15:45:05  $ 28.06  100
15:45:05  $ 28.06   100
15:45:00  $ 28.06  100
15:45:00  $ 28.06   100
15:45:00  $ 28.04  100
15:45:00  $ 28.04   100
15:45:00  $ 28.05  100
15:45:00  $ 28.06   100
15:44:32  $ 28.11  100
15:42:16  $ 28.125   100
15:41:45  $ 28.12  100
15:30:50  $ 28.23   100
15:30:22  $ 28.14  100
15:29:15  $ 28.18   100
15:26:38  $ 28.17  100
15:26:37  $ 28.17   100