Home > Quotes > MED > Historical Prices

Historical Stock Prices

MED 
$28.05
*  
0.59
  negative  
2.15%
Get MED Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 27.62 28.1 27.61 28.05 187,764
05/16/2013 26.9 27.81 26.76 27.46 279,289
05/15/2013 26.33 26.89 25.88 26.87 292,391
05/14/2013 26.18 26.55 26.08 26.33 171,019
05/13/2013 26.56 26.56 25.83 26.17 176,589
05/10/2013 26.04 26.74 25.9 26.68 211,527
05/09/2013 27.7 27.7 25.821 26.13 535,758
05/08/2013 27.06 27.9 26.84 27.71 465,974
05/07/2013 26.74 27.37 26.51 27.16 278,309
05/06/2013 26.72 26.99 26.24 26.75 266,821
05/03/2013 26.28 26.91 26.16 26.71 188,945
05/02/2013 25.78 26.188 25.6 25.99 308,038
05/01/2013 26.18 26.29 25.56 25.61 246,850
04/30/2013 25.74 26.305 25.7 26.2 166,558
04/29/2013 25.6 25.85 25.45 25.67 162,869
04/26/2013 25.45 25.65 25.16 25.56 258,602
04/25/2013 24.74 25.49 24.53 25.45 216,835
04/24/2013 24.44 24.71 24.18 24.7 126,194
04/23/2013 24.08 24.44 24 24.44 125,189
04/22/2013 24.11 24.2479 23.52 23.97 181,217
04/19/2013 23.9 24.05 23.68 24.02 150,753
04/18/2013 23.65 23.97 23.425 23.86 201,200
04/17/2013 23.58 23.96 22.95 23.66 192,215
04/16/2013 23.09 23.82 23.06 23.7 172,172
04/15/2013 23.24 23.25 22.66 22.89 212,780
04/12/2013 23.27 23.37 22.92 23.25 109,305
04/11/2013 23.2 23.65 22.9899 23.38 132,651
04/10/2013 22.84 23.36 22.67 23.26 217,265
04/09/2013 23.3 23.35 22.8 22.83 183,049
04/08/2013 23.4 23.4 22.88 23.3 133,545
04/05/2013 23.41 23.88 23.02 23.39 183,214
04/04/2013 23.47 23.985 23.26 23.72 177,456
04/03/2013 23.21 23.9 22.99 23.48 295,451
04/02/2013 22.41 23.39 22.33 23.11 234,461
04/01/2013 22.88 23.14 22.05 22.23 195,430
03/28/2013 22.4 23.1 22.13 22.92 243,527
03/27/2013 22.25 22.5 22.03 22.36 150,319
03/26/2013 22.64 22.64 22.23 22.43 163,444
03/25/2013 23 23.05 22.36 22.64 204,065
03/22/2013 22.37 23.28 22.37 22.97 140,814
03/21/2013 23.08 23.08 21.96 22.26 188,902
03/20/2013 23.59 23.82 23.19 23.25 112,074
03/19/2013 23.81 23.8792 23.36 23.53 124,840
03/18/2013 23.63 23.88 23.51 23.78 171,185
03/15/2013 23.69 23.9201 23.38 23.89 178,214
03/14/2013 23.34 23.835 23.09 23.75 163,336
03/13/2013 23.63 23.64 23.08 23.27 151,787
03/12/2013 23.73 23.84 23.31 23.67 255,363
03/11/2013 22.97 24 22.97 23.74 292,229
03/08/2013 22.01 23.186 21.751 22.96 1,120,285
03/07/2013 24.33 24.61 24.11 24.4 347,121
03/06/2013 24.14 24.37 23.87 24.26 172,825
03/05/2013 24.03 24.185 23.56 24.05 275,831
03/04/2013 23.93 24 23.28 23.95 219,120
03/01/2013 23.12 24.04 22.6 23.92 275,503
02/28/2013 22.63 23.4 22.5899 23.18 181,068
02/27/2013 22.72 23.26 22.65 22.7 205,622
02/26/2013 23.16 23.48 22.57 22.76 287,217
02/25/2013 23.57 23.77 23.03 23.1 164,104
02/22/2013 23.82 24.06 23.23 23.44 176,040
02/21/2013 24.39 24.39 23.49 23.74 212,013
02/20/2013 24.18 24.62 24.18 24.36 219,348
02/19/2013 24.24 24.3164 23.9 24.26 139,599
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.