Historical Stock Prices

MED 
$32.06
*  
0.54
 negative 
1.71%
Get MED Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 31.47 32.14 31.39 32.06 161,915
04/16/2014 30.79 31.55 30.69 31.52 157,992
04/15/2014 31.16 31.38 30.23 30.68 179,508
04/14/2014 31.03 31.48 30.49 30.96 124,911
04/11/2014 30.86 31.34 30.51 30.74 193,634
04/10/2014 31.37 31.89 30.59 30.96 158,095
04/09/2014 31.51 31.74 31.31 31.44 169,281
04/08/2014 30.54 31.86 30.46 31.44 252,291
04/07/2014 30.62 30.86 30.41 30.54 193,033
04/04/2014 31.21 31.24 30.22 30.68 138,631
04/03/2014 30.58 31.15 30.46 31.02 172,572
04/02/2014 30.01 30.58 29.854 30.49 151,870
04/01/2014 29.1 30.18 29.056 30.02 217,063
03/31/2014 28.34 29.31 28.34 29.09 175,155
03/28/2014 28.83 29.09 28.24 28.26 266,932
03/27/2014 29.07 29.27 28.76 28.85 149,459
03/26/2014 29.11 29.3 28.826 29.11 126,492
03/25/2014 28.88 29.24 28.88 28.97 139,161
03/24/2014 29.15 29.16 28.5 28.78 153,958
03/21/2014 28.68 29.39 28.59 29.02 190,497
03/20/2014 28.92 29.03 28.51 28.64 153,753
03/19/2014 29.57 29.9 28.77 28.87 240,035
03/18/2014 27.91 29.82 27.71 29.57 607,525
03/17/2014 27.4 27.91 27.33 27.82 175,397
03/14/2014 26.61 27.24 26.61 27.19 372,292
03/13/2014 26.59 26.71 26.045 26.7 304,745
03/12/2014 26.7 27.12 26.16 26.48 491,679
03/11/2014 25.01 27.58 25 26.97 1,186,987
03/10/2014 26.06 26.06 24.76 24.96 502,658
03/07/2014 25.36 26.23 25.27 26.08 447,210
03/06/2014 26.41 26.41 25.41 25.52 292,162
03/05/2014 26.65 26.92 26.2 26.44 141,039
03/04/2014 26.36 27.06 26.27 26.73 221,978
03/03/2014 26.15 26.35 25.7 26.15 161,274
02/28/2014 26.86 27.03 26.28 26.34 155,401
02/27/2014 26.84 27 26.59 26.82 364,306
02/26/2014 26.82 27 26.65 26.85 154,335
02/25/2014 27.02 27.09 26.7 26.8 159,678
02/24/2014 26.75 27.05 26.51 27 172,167
02/21/2014 27.12 27.17 26.67 26.73 79,751
02/20/2014 26.95 27.33 26.93 27.08 200,159
02/19/2014 26.93 27.1 26.77 26.85 126,353
02/18/2014 26.85 27.25 26.85 27.02 200,394
02/14/2014 26.48 26.94 26.44 26.75 161,305
02/13/2014 26.46 26.91 26.39 26.72 100,787
02/12/2014 26.73 26.89 26.47 26.62 168,482
02/11/2014 26.47 26.88 26.21 26.6 198,156
02/10/2014 26.72 26.72 26.3209 26.39 133,028
02/07/2014 26.71 27.09 26.6 26.67 141,961
02/06/2014 26.66 26.87 26.57 26.64 103,937
02/05/2014 26.63 26.88 26.37 26.52 158,472
02/04/2014 26.69 26.85 26.54 26.59 157,976
02/03/2014 26.67 26.84 26.38 26.69 353,965
01/31/2014 26.15 26.6 26.15 26.53 134,608
01/30/2014 26.76 26.82 26.092 26.29 236,223
01/29/2014 26.84 27.02 26.43 26.64 256,608
01/28/2014 26.77 27.085 26.64 26.96 153,773
01/27/2014 26.65 27.025 26.36 26.69 166,103
01/24/2014 27.22 27.22 26.135 26.59 204,639
01/23/2014 28.1 28.18 27.525 27.54 204,319
01/22/2014 27.02 28.15 27.02 28.09 241,783
01/21/2014 26.45 27.05 26.36 27.03 211,409
01/17/2014 25.85 26.36 25.655 26.32 253,210
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?