Historical Stock Prices

MED 
$31
*  
0.15
0.48%
Get MED Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MED now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 31.24 31.3 30.73 31 80,128
10/23/2014 31.21 31.64 30.93 31.15 113,065
10/22/2014 32.054 32.06 30.92 30.98 80,425
10/21/2014 31.06 31.8675 30.902 31.71 91,746
10/20/2014 31.08 31.59 30.6 30.9 97,100
10/17/2014 31.71 31.71 30.97 31.13 135,561
10/16/2014 30.14 31.63 30.01 31.38 110,023
10/15/2014 30.29 30.95 30.12 30.64 142,447
10/14/2014 31.05 31.07 30.6 30.75 119,456
10/13/2014 30.31 31.39 30.25 30.8 139,911
10/10/2014 30.32 30.84 30.07 30.33 82,597
10/09/2014 30.95 31.1 30.48 30.51 132,700
10/08/2014 30.89 31.1 30.39 30.98 173,570
10/07/2014 31.07 31.55 30.88 30.89 134,782
10/06/2014 32.43 32.61 31.33 31.44 142,722
10/03/2014 32.79 32.93 32.28 32.38 88,551
10/02/2014 31.81 33 31.54 32.49 123,557
10/01/2014 32.82 33.03 31.68 31.78 457,491
09/30/2014 33.35 33.61 32.8 32.83 136,003
09/29/2014 33.17 33.51 32.84 33.27 188,740
09/26/2014 32.92 33.61 32.92 33.54 69,757
09/25/2014 33.39 33.41 32.49 32.85 96,434
09/24/2014 32.94 33.69 32.88 33.38 164,335
09/23/2014 33.54 33.62 32.73 32.95 123,510
09/22/2014 32.96 33.72 32.68 33.56 92,609
09/19/2014 33.96 33.96 32.77 33.06 192,473
09/18/2014 33.68 34.1 33.58 33.9 126,256
09/17/2014 33.52 33.93 33.311 33.54 163,182
09/16/2014 33.36 33.63 33.27 33.54 131,139
09/15/2014 32.97 33.69 32.6 33.44 158,785
09/12/2014 33.34 33.63 32.61 32.97 75,486
09/11/2014 32.82 33.3 32.82 33.24 169,357
09/10/2014 33.45 33.45 32.89 33 144,459
09/09/2014 33.97 34.01 33.338 33.45 211,367
09/08/2014 35.02 35.09 34.085 34.14 158,262
09/05/2014 33.64 36.06 33.43 34.98 979,691
09/04/2014 33.29 33.72 33.29 33.65 121,565
09/03/2014 33.5 33.62 33.19 33.25 168,342
09/02/2014 33.58 33.58 32.955 33.3 145,321
08/29/2014 32.72 33.85 32.1 33.6 618,536
08/28/2014 31.56 32.51 31.305 32.39 575,116
08/27/2014 31.44 32.063 30.86 31.58 772,650
08/26/2014 29.65 32.05 29.65 31.5 796,251
08/25/2014 29.36 29.42 28.93 29.2 172,784
08/22/2014 28.85 29.36 28.72 29.24 166,981
08/21/2014 28.36 29.24 28.21 28.81 482,103
08/20/2014 27.95 28.45 27.88 28.36 216,147
08/19/2014 28.16 28.5253 27.8211 28.02 232,692
08/18/2014 27.33 28.25 27.22 28.07 890,384
08/15/2014 27.12 27.34 26.84 27.11 194,761
08/14/2014 26.35 27.11 26.04 26.9 237,057
08/13/2014 26.4 26.52 26.04 26.33 342,504
08/12/2014 26.85 27.026 26.23 26.25 233,329
08/11/2014 26.24 27.53 26.19 26.88 244,481
08/08/2014 28.8 28.8 25.93 26.15 726,641
08/07/2014 29.04 29.31 28.8 29 215,429
08/06/2014 28.92 29.27 28.88 28.9 76,579
08/05/2014 28.8 29.3 28.8 28.99 100,455
08/04/2014 28.86 29.11 28.7601 28.85 99,838
08/01/2014 28.71 29.09 28.68 28.95 176,868
07/31/2014 28.5 28.85 28.345 28.71 138,900
07/30/2014 28.73 28.83 28.36 28.67 156,972
07/29/2014 28.55 28.82 28.49 28.69 347,813
07/28/2014 28.71 28.9125 28.52 28.56 105,452
07/25/2014 28.72 28.94 28.69 28.74 106,234
07/24/2014 29.27 29.685 28.75 28.93 119,544
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?