Home > Quotes > MEAD > NLS Trade Reporting
MEAD

NASDAQ Last Sale (NLS) Intraday Trade History:
Meade Instruments Corp. (MEAD)

$3.4308
*  
0.0258
  negative  
0.76%
Get MEAD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Meade Instruments Corp.
Meade Instruments Corp.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.40  300
15:08:54  $ 3.4308   300
10:54:04  $ 3.40  290
10:38:59  $ 3.4001   620
10:25:50  $ 3.40  2,340
09:56:17  $ 3.4032   200
09:35:07  $ 3.42  300
09:35:04  $ 3.40   300
09:35:04  $ 3.40  100
09:35:04  $ 3.40   300
09:35:04  $ 3.40  100
09:35:04  $ 3.40   200
09:35:04  $ 3.40  400
09:35:04  $ 3.40   300
09:35:04  $ 3.40  200
09:35:04  $ 3.40   300
09:35:04  $ 3.41  300
09:35:04  $ 3.40   400
09:35:04  $ 3.40  100
09:35:04  $ 3.40   300
09:35:04  $ 3.40  300
09:35:04  $ 3.40   400
09:30:02  $ 3.40  150
09:30:00  $ 3.40   590