NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$0.502
*  
0.002
0.4%
Get MEA Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MEA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
View:    MEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA

Metalico Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ .4964  200
16:02:58 $ .4963   500
16:02:56 $ .4963  200
16:00:40 $ .4901   800
16:00:31 $ .4901  100
16:00:31 $ .4901   100
16:00:31 $ .4901  100
16:00:31 $ .4901   100
15:59:18 $ .4926  100
15:59:17 $ .4988   100
15:59:04 $ .4987  100
15:59:00 $ .4999   590
15:58:58 $ .4989  590
15:58:50 $ .4978   135
15:58:46 $ .4963  100
15:58:46 $ .4963   200
15:58:46 $ .4963  200
15:57:58 $ .4963   200
15:57:58 $ .4963  200
15:57:45 $ .4919   100
15:57:45 $ .4919  100
15:57:07 $ .4963   100
15:57:07 $ .4963  200
15:56:46 $ .4962   500
15:55:45 $ .4916  100
15:55:44 $ .4916   100
15:55:23 $ .492  100
15:55:23 $ .492   100
15:52:48 $ .4901  300
15:48:23 $ .4908   600
15:47:05 $ .4921  2,790
15:47:05 $ .4911   700
15:47:03 $ .4911  100
15:47:03 $ .4921   100
15:47:03 $ .4911  1,310
15:46:31 $ .4901   300
15:46:30 $ .4901  100
15:46:30 $ .4901   300
15:46:28 $ .4901  300
15:46:28 $ .4901   100
15:46:27 $ .49  300
15:46:26 $ .49   200
15:46:26 $ .49  100
15:46:25 $ .49   300
15:46:24 $ .49  300
15:46:22 $ .49   200
15:46:22 $ .49  300
15:46:19 $ .4921   400
15:46:18 $ .4901  400
15:46:16 $ .49   300