NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$0.4099
*  
0.0419
11.39%
Get MEA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MEA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA

Metalico Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .414  6
15:59:36 $ .4099   1,000
15:55:57 $ .4001  100
15:55:57 $ .4196   12,200
15:55:57 $ .4196  15,400
15:55:57 $ .4196   2,400
15:55:57 $ .4166  100
15:55:51 $ .4099   100
15:54:36 $ .4069  100
15:54:36 $ .4051   2,500
15:54:36 $ .4051  2,500
15:50:52 $ .4051   591
15:23:32 $ .4034  100
15:23:32 $ .4034   100
15:23:26 $ .4031  300
15:23:26 $ .4031   100
15:23:26 $ .403  700
15:23:26 $ .4083   1,500
15:22:38 $ .412  500
15:21:06 $ .4021   100
15:13:26 $ .41  4,000
15:13:26 $ .4021   800
15:13:26 $ .4008  600
15:13:26 $ .4008   100
15:13:26 $ .4008  100
15:13:26 $ .4008   100
15:13:26 $ .4008  100
15:12:40 $ .41   400
15:12:40 $ .4037  100
15:12:40 $ .4037   100
15:08:57 $ .4023  100
15:08:57 $ .4088   100
15:08:57 $ .4034  100
15:08:57 $ .4033   300
15:08:56 $ .4026  100
15:08:56 $ .4026   100
15:08:56 $ .4026  400
15:08:56 $ .4026   100
15:08:56 $ .4026  100
15:08:56 $ .4005   300
15:08:56 $ .4149  200
15:08:56 $ .4034   200
15:08:56 $ .4034  400
15:08:56 $ .4035   700
15:08:56 $ .4035  1,666
15:08:56 $ .4035   700
15:08:56 $ .4035  100
15:08:55 $ .426   100
15:08:55 $ .4101  200
15:08:55 $ .4101   100