Home > Quotes > MEA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$1.75
*  
0.03
  negative  
1.69%
Get MEA Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA
Metalico Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.74  100
15:59:55  $ 1.75   100
15:59:55  $ 1.745  100
15:59:50  $ 1.74   220
15:59:45  $ 1.74  100
15:59:44  $ 1.75   100
15:59:44  $ 1.75  100
15:59:44  $ 1.75   100
15:59:43  $ 1.74  600
15:59:36  $ 1.74   200
15:59:24  $ 1.73  100
15:59:24  $ 1.73   100
15:59:24  $ 1.73  100
15:59:22  $ 1.74   500
15:59:19  $ 1.74  100
15:59:18  $ 1.74   100
15:59:13  $ 1.74  100
15:58:45  $ 1.74   100
15:58:35  $ 1.74  100
15:57:21  $ 1.74   1,700
15:56:46  $ 1.74  500
15:56:46  $ 1.7301   280
15:56:46  $ 1.7302  100
15:56:46  $ 1.7302   100
15:56:46  $ 1.7302  400
15:56:09  $ 1.74   200
15:56:09  $ 1.74  200
15:56:09  $ 1.74   100
15:55:46  $ 1.74  200
15:55:40  $ 1.73   100
15:55:22  $ 1.73  100
15:55:16  $ 1.74   109
15:55:16  $ 1.74  200
15:54:38  $ 1.735   100
15:54:26  $ 1.74  100
15:54:26  $ 1.74   200
15:53:53  $ 1.741  100
15:53:53  $ 1.741   100
15:53:52  $ 1.741  100
15:53:52  $ 1.741   600
15:53:52  $ 1.741  400
15:53:52  $ 1.741   300
15:53:52  $ 1.741  100
15:53:52  $ 1.741   100
15:53:51  $ 1.741  100
15:53:51  $ 1.741   100
15:53:41  $ 1.745  100
15:53:41  $ 1.745   100
15:53:23  $ 1.745  100
15:53:23  $ 1.745   100