NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$0.34
*  
0.02
5.56%
Get MEA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MEA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA

Metalico Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .35  280
16:00:41 $ .3504   100
16:00:41 $ .35  280
16:00:40 $ .3558   100
16:00:35 $ .3664  100
15:59:50 $ .3504   100
15:59:45 $ .3558  100
15:55:26 $ .37   100
15:31:52 $ .3642  100
15:27:06 $ .3671   100
15:27:06 $ .3671  100
15:20:09 $ .3671   100
15:20:08 $ .3682  2,100
15:17:29 $ .3671   682
15:09:12 $ .3676  100
15:09:12 $ .3686   100
15:09:12 $ .3678  100
15:09:12 $ .3678   300
15:09:12 $ .3678  100
15:09:11 $ .3671   100
15:09:11 $ .3671  100
15:09:11 $ .3671   300
15:09:11 $ .3671  100
15:09:11 $ .3671   100
15:09:11 $ .369  100
15:09:10 $ .369   100
15:09:08 $ .3689  100
15:09:08 $ .3689   100
15:09:08 $ .3689  100
15:09:08 $ .3689   1,700
15:09:08 $ .3689  5,300
15:07:23 $ .3676   100
15:07:22 $ .3673  1,700
15:07:21 $ .3686   100
15:07:21 $ .3677  100
15:07:21 $ .3686   100
15:07:21 $ .3672  1,700
15:06:23 $ .3676   100
15:05:30 $ .369  1,500
15:03:38 $ .3665   1,500
15:03:37 $ .3667  1,500
15:03:35 $ .3672   100
15:03:34 $ .3689  3,500
15:02:13 $ .3669   100
14:54:30 $ .3647  100
14:54:30 $ .367   100
14:53:11 $ .3651  100
14:53:08 $ .363   1,200
14:53:08 $ .3634  1,200
14:53:08 $ .364   100