NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$0.5555
*  
0.0161
2.98%
Get MEA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MEA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA

Metalico Inc

NLS Time (ET) NLS Price NLS Share Volume
16:03:29 $ .56  100
16:03:20 $ .56   100
15:58:56 $ .5564  142
15:46:57 $ .56   100
15:40:10 $ .56  144
15:30:17 $ .561   500
15:30:17 $ .561  4,200
15:30:17 $ .555   5,300
15:30:15 $ .5501  100
15:30:14 $ .5501   100
15:30:14 $ .55  3,300
15:30:14 $ .55   3,100
15:30:13 $ .555  700
15:26:00 $ .555   9,700
15:22:13 $ .55  1,700
15:22:13 $ .55   100
15:22:13 $ .55  100
15:22:13 $ .55   100
15:22:13 $ .55  100
15:21:39 $ .555   100
15:15:12 $ .5514  100
15:15:12 $ .5514   100
15:13:42 $ .5502  200
15:13:42 $ .5502   100
15:09:20 $ .5501  471
15:05:40 $ .5426   7,200
15:05:40 $ .55  8,400
14:57:38 $ .56   10,000
14:53:37 $ .5501  1,000
14:47:04 $ .555   3,500
14:40:38 $ .55  1,328
14:40:37 $ .5427   200
14:40:16 $ .5501  100
14:39:59 $ .5501   200
14:39:18 $ .55  300
14:39:18 $ .55   110
14:39:18 $ .55  400
14:39:18 $ .55   5,000
14:39:18 $ .55  100
14:37:54 $ .5427   200
14:37:32 $ .55  17,900
14:37:32 $ .549   100
14:37:32 $ .549  1,400
14:37:32 $ .549   1,700
14:35:00 $ .549  199
14:23:19 $ .5405   5,280
14:22:30 $ .5412  100
14:22:30 $ .5412   100
14:22:30 $ .5412  100
14:08:07 $ .549   100