NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$0.5075
*  
0.0025
0.49%
Get MEA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading MEA now
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA

Metalico Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ .5075  4,800
15:59:51 $ .5075   1,200
15:59:51 $ .5075  1,600
15:59:51 $ .5075   1,200
15:59:51 $ .5075  1,200
15:59:42 $ .505   10,000
15:39:53 $ .5032  100
15:39:10 $ .5045   100
15:34:03 $ .50  12,700
15:26:57 $ .4961   5,100
15:26:57 $ .4961  1,992
15:20:33 $ .505   2,102
15:20:33 $ .505  1,000
15:20:33 $ .505   2,505
15:20:33 $ .505  1,701
14:18:37 $ .5046   500
13:52:56 $ .50  11,350
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100
13:50:54 $ .50  100
13:50:54 $ .50   100