Home > Quotes > MEA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Metalico Inc (MEA)

MEA 
$1.7
*  
0.04
  negative  
2.3%
Get MEA Alerts
*Delayed - data as of May 21, 2013 
Exchange: AMEX
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MEA
Metalico Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.71  4
15:59:53  $ 1.70   191
15:59:50  $ 1.71  607
15:59:48  $ 1.70   100
15:59:22  $ 1.70  100
15:59:22  $ 1.70   909
15:59:02  $ 1.705  100
15:59:02  $ 1.70   109
15:59:02  $ 1.705  100
15:59:02  $ 1.70   100
15:59:00  $ 1.70  200
15:58:30  $ 1.705   100
15:58:03  $ 1.71  100
15:57:17  $ 1.7131   425
15:57:17  $ 1.7131  300
15:57:17  $ 1.71   1,275
15:56:49  $ 1.71  100
15:55:08  $ 1.71   100
15:54:50  $ 1.71  100
15:54:15  $ 1.715   300
15:54:15  $ 1.71  100
15:54:15  $ 1.71   100
15:53:48  $ 1.71  100
15:53:35  $ 1.71   100
15:53:00  $ 1.71  100
15:52:57  $ 1.71   100
15:52:51  $ 1.71  100
15:52:50  $ 1.71   100
15:51:49  $ 1.72  2,000
15:51:41  $ 1.71   100
15:51:09  $ 1.71  1,000
15:49:31  $ 1.71   200
15:49:23  $ 1.71  100
15:49:20  $ 1.713   333
15:48:30  $ 1.73  4,000
15:47:52  $ 1.72   100
15:47:46  $ 1.72  100
15:45:43  $ 1.72   100
15:44:50  $ 1.725  100
15:44:50  $ 1.72   100
15:44:50  $ 1.72  100
15:43:48  $ 1.723   300
15:43:40  $ 1.725  100
15:43:40  $ 1.72   100
15:43:40  $ 1.72  100
15:43:40  $ 1.72   100
15:43:40  $ 1.72  100
15:42:35  $ 1.725   100
15:42:10  $ 1.73  100
15:41:50  $ 1.72   600