NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value (MDYV)

(ETF)
MDYV 
$93.08
*  
0.08
0.09%
Get MDYV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MDYV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDYV

SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value

NLS Time (ET) NLS Price NLS Share Volume
15:40:11 $ 93.0511  106
15:23:32 $ 93.05   323
15:15:08 $ 92.92  100
15:03:52 $ 92.88   100
14:46:15 $ 92.75  100
14:41:12 $ 92.77   100
14:16:10 $ 92.85  100
14:14:09 $ 92.7414   124
13:55:06 $ 92.81  100
13:49:12 $ 92.9299   270
13:47:03 $ 92.81  100
13:43:32 $ 92.805   200
13:40:58 $ 92.81  200
13:40:45 $ 92.81   100
13:40:43 $ 92.81  100
13:38:45 $ 92.81   100
13:30:25 $ 92.81  100
13:14:08 $ 92.885   100
13:05:55 $ 92.93  100
12:57:39 $ 92.98   100
12:49:01 $ 92.92  100
12:43:04 $ 92.94   100
12:41:20 $ 93.0003  269
12:31:35 $ 93.055   100
12:22:49 $ 93.06  100
12:14:29 $ 93.06   100
12:14:01 $ 93.088  500
12:07:14 $ 93.1499   645
11:58:38 $ 93.17  100
11:52:54 $ 93.25   860
11:52:32 $ 93.25  100
11:48:41 $ 93.25   100
11:46:53 $ 93.2564  376
11:29:50 $ 93.24   100
11:23:23 $ 93.26  100
11:16:44 $ 93.28   100
11:10:29 $ 93.29  100
11:07:19 $ 93.25   100
11:04:09 $ 93.20  100
10:58:00 $ 93.23   100
10:51:42 $ 93.23  100
10:50:28 $ 93.2286   192
10:45:26 $ 93.26  100
10:39:29 $ 93.13   100
10:38:46 $ 93.10  100
10:33:44 $ 93.06   100
10:22:14 $ 93.08  100
10:16:36 $ 93.12   100
10:14:24 $ 93.1552  468
10:11:10 $ 93.14   100