NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG)

(ETF)
MDYG 
$128.3941
*  
0.4287
0.33%
Get MDYG Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading MDYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDYG

SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt

NLS Time (ET) NLS Price NLS Share Volume
15:44:06 $ 128.3941  110
14:38:07 $ 128.626   120
13:57:57 $ 128.4282  167
13:01:39 $ 128.56   100
13:01:36 $ 128.58  300
12:05:53 $ 128.7127   111
11:32:51 $ 128.715  100
11:32:51 $ 128.68   100
11:18:03 $ 128.5342  100
11:17:02 $ 128.37   100
11:17:02 $ 128.5703  100
11:17:02 $ 128.37   100
11:17:02 $ 128.3601  445
11:17:02 $ 128.37   100
11:17:02 $ 128.5703  100
11:17:02 $ 128.37   100
11:17:02 $ 128.4707  151
11:04:55 $ 128.8499   100
10:29:15 $ 128.6499  200
10:05:08 $ 128.62   100
10:03:30 $ 128.465  100
09:52:27 $ 128.405   749
09:46:13 $ 128.5976  201
09:43:12 $ 128.8773   775
09:40:44 $ 129.0699  139