NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt (MDYG)

(ETF)
MDYG 
$129.67
*  
0.24
0.19%
Get MDYG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading MDYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDYG

SPDR S&P 400 Mid Cap Growth ETF (based on S&P MidCap 400 Growt

NLS Time (ET) NLS Price NLS Share Volume
15:44:20 $ 129.96  100
15:40:41 $ 129.67   100
15:25:07 $ 129.69  100
15:13:20 $ 129.72   100
14:31:17 $ 129.54  100
14:29:48 $ 129.60   200
13:08:43 $ 129.775  100
11:56:17 $ 130.114   100
11:56:17 $ 129.991  100
11:56:17 $ 129.989   100
11:42:40 $ 130.26  100
11:13:38 $ 130.246   195
11:13:38 $ 130.1575  195
10:14:24 $ 130.1099   134
10:14:24 $ 129.965  200
10:01:28 $ 130.2099   137
09:43:12 $ 130.1855  150
09:39:07 $ 130.06   100
09:31:48 $ 129.60  100