Historical Stock Prices

(ETF)
MDYG 
$117.34
*  
0.586
0.5%
Get MDYG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MDYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 116.9 117.34 116.58 117.34 1,899
08/28/2014 116.88 116.9 115.89 116.754 15,009
08/27/2014 117.51 117.51 116.8 116.9308 6,042
08/26/2014 117.07 117.39 116.88 117.23 3,342
08/25/2014 117 117 116.65 116.8899 2,339
08/22/2014 116.48 116.63 115.98 116.477 5,916
08/21/2014 116.3 116.456 115.601 116.38 5,133
08/20/2014 115.61 116.2 115.55 116.2 8,658
08/19/2014 115.16 115.98 115.16 115.961 7,846
08/18/2014 114.55 115.24 114.39 114.9648 17,378
08/15/2014 114.29 114.29 113.162 113.67 5,440
08/14/2014 113.61 113.9 113.57 113.7 3,894
08/13/2014 112.72 113.38 112.72 113.29 4,226
08/12/2014 113.2 113.2212 112.031 112.27 5,874
08/11/2014 113.2 113.819 113.0801 113.101 9,532
08/08/2014 111.61 112.5099 111.31 112.5099 5,298
08/07/2014 112.279 112.41 111.166 111.2208 5,246
08/06/2014 111.01 112.2352 111.01 111.852 5,040
08/05/2014 111.87 112.358 111.47 111.77 3,952
08/04/2014 111.8 111.877 111.2 111.877 10,452
08/01/2014 111.75 111.75 110.6901 111.713 22,675
07/31/2014 113.75 113.75 111.973 112.07 10,865
07/30/2014 113.886 114.478 113.87 114.478 4,284
07/29/2014 114.81 115 114.559 114.7316 5,174
07/28/2014 115.24 115.24 114 114.46 3,880
07/25/2014 115.22 115.22 114.61 114.8263 2,660
07/24/2014 115.56 115.8 115.45 115.679 3,149
07/23/2014 115.69 115.69 115.03 115.1201 2,218
07/22/2014 115.34 115.7 115.1601 115.32 6,651
07/21/2014 114.74 114.7839 114.2361 114.51 5,119
07/18/2014 114.01 115.16 114.01 115.11 5,467
07/17/2014 114.44 115.0816 113.546 113.546 4,302
07/16/2014 115.8 115.8 114.33 114.78 4,735
07/15/2014 115.62 115.96 114.65 114.876 8,272
07/14/2014 115.62 115.659 115.401 115.467 2,716
07/11/2014 114.5 114.87 114.4 114.8501 6,024
07/10/2014 114.42 115.58 114.42 115.22 8,774
07/09/2014 116.01 116.03 115.629 115.93 10,735
07/08/2014 117.01 117.01 115.037 115.54 21,931
07/07/2014 118.15 118.15 116.9 116.9 3,511
07/03/2014 117.99 118.0099 117.4401 117.914 2,277
07/02/2014 118.25 118.25 117.236 117.25 4,340
07/01/2014 117.13 118.59 117.13 117.942 10,009
06/30/2014 116.2799 116.73 116.2799 116.5012 6,930
06/27/2014 116 116.2 115.83 116.165 2,441
06/26/2014 116 116 115.262 115.5101 2,798
06/25/2014 115.379 115.94 115.24 115.84 16,381
06/24/2014 116.14 116.67 115.0001 115.01 18,444
06/23/2014 116.44 116.44 115.879 115.96 3,078
06/20/2014 115.85 116.0701 115.76 116.0701 3,667
06/19/2014 116.106 116.106 115.6295 115.744 3,784
06/18/2014 115.58 115.829 115.222 115.829 1,627
06/17/2014 114.56 115.834 114.56 115.4999 3,047
06/16/2014 114.19 114.7 114.19 114.424 8,808
06/13/2014 113.92 114.119 113.92 114.086 1,606
06/12/2014 114.591 114.669 114.138 114.138 2,812
06/11/2014 114.934 114.934 114.6 114.859 2,638
06/10/2014 115.73 115.73 114.781 115.144 4,151
06/09/2014 115.54 116.149 115.342 115.732 6,904
06/06/2014 114.87 115.3599 114.54 115.1701 4,974
06/05/2014 113.5 114.438 113.5 114.438 2,960
06/04/2014 112.8 113.27 112.44 113.27 6,136
06/03/2014 112.73 112.839 112.399 112.839 2,021
06/02/2014 113.03 113.03 112.04 112.914 19,331
05/30/2014 112.964 112.964 112.448 112.664 2,252
05/29/2014 112.74 112.966 112.698 112.966 2,390
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?