Historical Stock Prices

(ETF)
MDYG 
$119.65
*  
0.292
0.24%
Get MDYG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MDYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 119.69 119.71 119.3962 119.65 2,371
12/24/2014 118.68 119.4 118.68 119.358 2,936
12/23/2014 119.15 119.24 118.73 118.82 3,882
12/22/2014 120.29 120.29 118.07 118.509 4,869
12/19/2014 117.64 118.455 117.5201 117.8701 4,144
12/18/2014 118.12 119.09 117.708 119.09 5,680
12/17/2014 114.52 117.0036 114.459 117.0036 4,204
12/16/2014 114.48 115.969 114.48 114.811 28,622
12/15/2014 116.22 116.22 114.394 114.947 9,700
12/12/2014 116.222 116.58 115.546 115.546 3,946
12/11/2014 117.719 117.91 117.096 117.179 2,428
12/10/2014 118.022 118.43 116.612 116.612 5,711
12/09/2014 117.04 118.76 116.89 118.76 5,484
12/08/2014 118.9 119.72 117.7201 118.109 5,427
12/05/2014 119.16 119.18 118.86 119.02 3,191
12/04/2014 118.91 118.962 118.3201 118.665 2,241
12/03/2014 118.08 119.17 117.985 119 3,229
12/02/2014 117.5 118.129 117.5 118.129 7,115
12/01/2014 119.63 119.63 117.37 117.68 6,764
11/28/2014 120.07 120.07 118.96 118.96 12,082
11/26/2014 120.23 120.23 119.604 119.711 3,613
11/25/2014 119.9 120.13 119.6899 119.87 5,160
11/24/2014 119.47 119.709 119 119.696 9,457
11/21/2014 119.41 119.9 118.87 118.907 2,164
11/20/2014 117.69 118.44 117.69 118.229 3,808
11/19/2014 117.85 118.026 117.668 117.83 3,192
11/18/2014 118.01 118.62 118.01 118.36 5,826
11/17/2014 118.01 118.01 117.531 117.531 2,589
11/14/2014 118 118.259 117.8 117.8 3,252
11/13/2014 118.489 118.489 117.784 117.784 2,786
11/12/2014 117.76 118.25 117.76 118.017 4,719
11/11/2014 118.09 118.139 117.6501 117.96 14,324
11/10/2014 117.5 117.97 117.5 117.67 3,157
11/07/2014 116.95 117.479 116.84 117.21 7,173
11/06/2014 116.08 117.399 116.08 117.381 3,434
11/05/2014 117.18 117.18 116.01 116.21 4,801
11/04/2014 115.98 116.5 115.63 116.061 3,747
11/03/2014 116.43 117.13 116.03 116.56 5,629
10/31/2014 116.66 116.66 115.42 115.97 27,404
10/30/2014 114.07 114.74 113.8201 114.7 3,977
10/29/2014 115.06 115.06 113.724 114.569 4,440
10/28/2014 113.11 114.55 113.1 114.479 5,706
10/27/2014 112.46 112.46 111.75 112.4101 4,774
10/24/2014 112.57 112.691 112.18 112.61 3,698
10/23/2014 111.68 112.93 111.68 112.35 28,797
10/22/2014 112.06 112.29 110.46 110.46 4,803
10/21/2014 109.66 111.779 109.43 111.779 6,643
10/20/2014 108.07 109.062 108.07 108.9101 6,953
10/17/2014 108.61 109.04 107.768 108.17 17,358
10/16/2014 104 107.22 104 107.136 9,062
10/15/2014 104.95 105.756 101.9 105.756 25,621
10/14/2014 105.85 106.918 105.58 106.129 6,697
10/13/2014 106.91 108.67 105.2 105.2 12,941
10/10/2014 108.78 108.78 107.344 107.65 6,900
10/09/2014 111.11 111.11 109.176 109.3299 3,526
10/08/2014 109.83 111.6299 109.46 111.6299 3,756
10/07/2014 111.19 111.4799 110.161 110.161 4,897
10/06/2014 112.51 112.849 111.6 112.01 6,726
10/03/2014 112.25 112.63 112.25 112.382 2,938
10/02/2014 110.78 111.5 109.54 111.286 13,965
10/01/2014 111.9 111.9 110.99 111.1 14,577
09/30/2014 113.177 113.177 112.78 112.78 1,507
09/29/2014 112.73 113.73 112.73 113.662 3,783
09/26/2014 113.34 114.01 113.21 113.718 4,217
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?