NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MidCap Trust Series I (MDY)

(ETF)
MDY 
$232.83
*  
5.06
2.13%
Get MDY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDY

SPDR MidCap Trust Series I

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 232.81  100
15:59:58 $ 232.77   100
15:59:58 $ 232.77  100
15:59:58 $ 232.77   100
15:59:58 $ 232.77  100
15:59:58 $ 232.76   100
15:59:58 $ 232.76  100
15:59:55 $ 232.81   100
15:59:55 $ 232.82  100
15:59:55 $ 232.83   100
15:59:45 $ 232.78  104
15:59:39 $ 232.75   100
15:59:39 $ 232.74  100
15:59:38 $ 232.74   100
15:59:38 $ 232.74  100
15:59:38 $ 232.74   100
15:59:37 $ 232.75  1,094
15:59:37 $ 232.75   600
15:59:36 $ 232.75  300
15:59:36 $ 232.75   100
15:59:36 $ 232.75  100
15:59:31 $ 232.78   100
15:59:27 $ 232.80  300
15:59:25 $ 232.79   100
15:59:23 $ 232.77  100
15:59:23 $ 232.77   100
15:59:20 $ 232.735  100
15:59:20 $ 232.74   100
15:59:19 $ 232.74  100
15:59:19 $ 232.74   100
15:59:19 $ 232.735  100
15:59:18 $ 232.73   100
15:59:18 $ 232.725  100
15:59:18 $ 232.715   100
15:59:18 $ 232.715  100
15:59:17 $ 232.71   300
15:59:17 $ 232.71  400
15:59:17 $ 232.71   300
15:59:17 $ 232.71  100
15:59:17 $ 232.71   300
15:59:17 $ 232.71  100
15:59:17 $ 232.71   100
15:59:14 $ 232.72  100
15:59:14 $ 232.73   200
15:59:13 $ 232.7301  101
15:59:13 $ 232.73   100
15:59:06 $ 232.76  100
15:59:06 $ 232.76   200
15:59:06 $ 232.76  100
15:59:06 $ 232.76   1,000