NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MidCap Trust Series I (MDY)

(ETF)
MDY 
$277.63
*  
3.16
1.13%
Get MDY Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDY

SPDR MidCap Trust Series I

NLS Time (ET) NLS Price NLS Share Volume
16:23:41 $ 277.62  100
16:23:41 $ 277.67   100
16:23:41 $ 277.66  100
16:23:40 $ 277.65   100
16:23:40 $ 277.66  100
16:23:40 $ 277.64   100
16:23:40 $ 277.63  700
16:23:40 $ 277.63   100
16:23:39 $ 277.62  100
16:23:38 $ 277.71   100
16:23:38 $ 277.70  100
16:23:38 $ 277.70   100
16:23:38 $ 277.72  100
16:23:38 $ 277.71   400
16:23:37 $ 277.64  100
16:23:37 $ 277.63   100
16:23:37 $ 277.63  100
16:23:37 $ 277.61   184
16:23:37 $ 277.61  100
16:23:36 $ 277.61   100
16:23:36 $ 277.63  100
16:23:36 $ 277.63   100
16:23:36 $ 277.63  100
16:23:36 $ 277.64   100
16:23:36 $ 277.66  200
16:23:36 $ 277.66   100
16:23:36 $ 277.66  100
16:23:35 $ 277.74   200
16:23:35 $ 277.74  200
16:23:35 $ 277.72   483
16:23:35 $ 277.73  100
16:23:35 $ 277.73   100
16:23:35 $ 277.74  100
16:23:07 $ 277.75   100
16:21:10 $ 277.71  100
16:20:57 $ 277.72   100
16:20:57 $ 277.73  200
16:20:57 $ 277.73   100
16:20:57 $ 277.72  600
16:20:57 $ 277.72   100
16:20:57 $ 277.71  100
16:20:57 $ 277.70   100
16:20:57 $ 277.70  200
16:20:57 $ 277.70   100
16:19:18 $ 277.70  100
16:18:58 $ 277.72   100
16:17:33 $ 277.73  100
16:17:33 $ 277.73   100
16:17:10 $ 277.72  100
16:17:10 $ 277.72   100