NASDAQ Last Sale (NLS) Intraday Trade History:
MidCap SPDR Trust Series I (MDY)

(ETF)
MDY 
$257.22
*  
0.25
0.1%
Get MDY Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MDY

MidCap SPDR Trust Series I
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 257.30  200
16:00:00 $ 257.30   100
16:00:00 $ 257.30  200
16:00:00 $ 257.29   100
16:00:00 $ 257.29  100
16:00:00 $ 257.27   100
15:59:58 $ 257.25  200
15:59:58 $ 257.25   166
15:59:50 $ 257.24  100
15:59:48 $ 257.27   100
15:59:42 $ 257.26  100
15:59:41 $ 257.27   100
15:59:41 $ 257.26  100
15:59:41 $ 257.26   200
15:59:36 $ 257.29  100
15:59:35 $ 257.27   100
15:59:34 $ 257.27  100
15:59:32 $ 257.26   100
15:59:32 $ 257.26  600
15:59:32 $ 257.26   199
15:59:32 $ 257.27  500
15:59:32 $ 257.27   100
15:59:30 $ 257.25  100
15:59:28 $ 257.25   700
15:59:23 $ 257.27  200
15:59:23 $ 257.27   404
15:59:22 $ 257.27  100
15:59:22 $ 257.29   100
15:59:22 $ 257.28  800
15:59:22 $ 257.28   100
15:59:21 $ 257.29  100
15:59:20 $ 257.29   100
15:59:20 $ 257.29  100
15:59:20 $ 257.29   100
15:59:17 $ 257.29  100
15:59:15 $ 257.29   800
15:59:14 $ 257.29  800
15:59:14 $ 257.29   100
15:59:12 $ 257.32  200
15:59:11 $ 257.32   100
15:59:10 $ 257.32  100
15:59:09 $ 257.31   100
15:59:08 $ 257.32  100
15:59:07 $ 257.32   100
15:59:07 $ 257.32  100
15:59:05 $ 257.31   100
15:59:05 $ 257.31  100
15:59:05 $ 257.31   700
15:59:05 $ 257.31  100
15:59:04 $ 257.31   100