MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$260.9
*  
0.36
0.14%
Get MDY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 MDY 235.00 Aug 22, 2014 0.66 0 30
Aug 22, 2014 0 MDY 237.50 Aug 22, 2014 0.70 0 19
Aug 22, 2014 11.00 0 0 MDY 240.00 Aug 22, 2014 0.60 0 53
Aug 22, 2014 8.80 0 0 MDY 242.50 Aug 22, 2014 0.05 0 30
Aug 22, 2014 11.60 0 0 MDY 245.00 Aug 22, 2014 0.08 0 201
Aug 22, 2014 0 MDY 247.50 Aug 22, 2014 0.10 0 255
Aug 22, 2014 8.25 0 0 MDY 250.00 Aug 22, 2014 0.05 0 401
Aug 22, 2014 7.64 0 0 MDY 252.50 Aug 22, 2014 1.30 0 56
Aug 22, 2014 4.00 0 0 MDY 255.00 Aug 22, 2014 1.20 0 95
Aug 22, 2014 1.65 0 0 MDY 257.50 Aug 22, 2014 4.10 0 34
Aug 22, 2014 0.35 0 115 MDY 260.00 Aug 22, 2014 6.80 0 0
Aug 22, 2014 0.05 0 37 MDY 262.50 Aug 22, 2014 7.40 0 0
Aug 22, 2014 0.20 0 8 MDY 265.00 Aug 22, 2014 0
Aug 22, 2014 0 MDY 267.50 Aug 22, 2014 0
Aug 22, 2014 0.78 0 4 MDY 270.00 Aug 22, 2014 0
Aug 22, 2014 0.05 0 10 MDY 272.50 Aug 22, 2014 0
Aug 22, 2014 0 MDY 275.00 Aug 22, 2014 0
Aug 22, 2014 0 MDY 277.50 Aug 22, 2014 0
Aug 22, 2014 0 MDY 280.00 Aug 22, 2014 0
Aug 22, 2014 0 MDY 282.50 Aug 22, 2014 0
Aug 22, 2014 0 MDY 285.00 Aug 22, 2014 0
Aug 29, 2014 23.90 28.20 0 MDY 235.00 Aug 29, 2014 0.75 0.05 0 77
Aug 29, 2014 21.70 25.70 0 MDY 237.50 Aug 29, 2014 0.58 0.05 0 20
Aug 29, 2014 18.80 23.20 0 MDY 240.00 Aug 29, 2014 0.03 0.05 0 774
Aug 29, 2014 9.50 16.30 20.70 0 16 MDY 242.50 Aug 29, 2014 0.65 0.05 0 104
Aug 29, 2014 7.40 13.80 18.20 0 30 MDY 245.00 Aug 29, 2014 0.60 0.10 0 314
Aug 29, 2014 5.70 12.30 15.80 0 32 MDY 247.50 Aug 29, 2014 0.41 0.10 0 217
Aug 29, 2014 3.50 10.40 12.10 0 41 MDY 250.00 Aug 29, 2014 0.13 0.05 0 46
Aug 29, 2014 5.13 7.90 9.80 0 34 MDY 252.50 Aug 29, 2014 0.55 0.05 0 68
Aug 29, 2014 6.15 5.40 6.80 0 109 MDY 255.00 Aug 29, 2014 0.05 -0.40 0.05 0.10 1 93
Aug 29, 2014 4.07 -0.08 3.00 4.50 0 154 MDY 257.50 Aug 29, 2014 1.50 0.20 0 8
Aug 29, 2014 1.50 -0.34 1.00 1.50 35 547 MDY 260.00 Aug 29, 2014 0.50 0.20 0.55 0 30
Aug 29, 2014 0.30 0.30 0 23 MDY 262.50 Aug 29, 2014 8.50 0.95 2.20 0 44
Aug 29, 2014 0.04 0.05 0 22 MDY 265.00 Aug 29, 2014 9.80 2.95 4.60 0 1
Aug 29, 2014 0.05 0 MDY 267.50 Aug 29, 2014 5.50 7.10 0
Aug 29, 2014 0.05 0 MDY 270.00 Aug 29, 2014 7.70 10.10 0
Aug 29, 2014 0.05 0.05 0 11 MDY 272.50 Aug 29, 2014 9.30 13.30 0
Aug 29, 2014 0.05 0 MDY 275.00 Aug 29, 2014 11.80 15.90 0
Aug 29, 2014 0.05 0 MDY 277.50 Aug 29, 2014 14.30 18.20 0
Aug 29, 2014 0.05 0 MDY 280.00 Aug 29, 2014 16.90 19.90 0
Aug 29, 2014 0.05 0 MDY 282.50 Aug 29, 2014 19.30 23.30 0
Aug 29, 2014 0.05 0 MDY 285.00 Aug 29, 2014 22.40 25.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.