MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$263.17
*  
1.25
0.48%
Get MDY Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 23.80 27.70 0 MDY 237.5 Nov 22, 2014 0.93 0.10 0 7
Nov 22, 2014 21.50 22.20 23.90 0 129 MDY 240 Nov 22, 2014 0.80 0.15 0 150
Nov 22, 2014 9.10 18.80 22.70 0 0 MDY 242.5 Nov 22, 2014 0.10 0
Nov 22, 2014 18.14 1.51 17.40 18.90 6 1145 MDY 245 Nov 22, 2014 0.04 0.15 0 118
Nov 22, 2014 4.90 13.80 17.70 0 457 MDY 247.5 Nov 22, 2014 1.05 0.15 0 95
Nov 22, 2014 14.10 2.48 11.50 15.00 1340 923 MDY 250 Nov 22, 2014 0.58 0.05 0 267
Nov 22, 2014 7.50 0 53 MDY 252 Nov 22, 2014 0.78 0 17
Nov 22, 2014 12.06 4.26 9.90 11.40 1 607 MDY 252.5 Nov 22, 2014 0.05 0.05 0 64
Nov 22, 2014 8.60 3.23 7.40 8.90 11 194 MDY 255 Nov 22, 2014 0.05 0.05 0 34
Nov 22, 2014 5.70 1.25 5.00 6.10 2 345 MDY 257.5 Nov 22, 2014 0.24 0.10 0 40
Nov 22, 2014 3.50 1.65 2.75 3.60 23 868 MDY 260 Nov 22, 2014 0.35 0.10 0 62
Nov 22, 2014 0.48 0.33 0.30 1.15 32 201 MDY 262.5 Nov 22, 2014 0.25 -0.70 0.25 1 110
Nov 22, 2014 0.06 -0.04 0.05 5 923 MDY 265 Nov 22, 2014 18.20 0.50 2.70 0 0
Nov 22, 2014 0.02 -0.26 0.10 15 65 MDY 267.5 Nov 22, 2014 2.60 5.40 0
Nov 22, 2014 0.05 0.05 0 196 MDY 270 Nov 22, 2014 24.60 5.40 8.00 0 4
Nov 22, 2014 0.05 0.05 0 40 MDY 272.5 Nov 22, 2014 7.40 11.20 0
Nov 22, 2014 0.05 0 MDY 275 Nov 22, 2014 22.90 10.00 13.50 0 0
Nov 22, 2014 0.10 0 MDY 277.5 Nov 22, 2014 12.30 15.60 0
Nov 22, 2014 0.10 0 MDY 280 Nov 22, 2014 14.90 19.00 0
Nov 22, 2014 0.10 0 MDY 282.5 Nov 22, 2014 17.40 21.50 0
Nov 22, 2014 0.10 0 MDY 285 Nov 22, 2014 20.00 24.00 0
Nov 22, 2014 0.10 0 MDY 287.5 Nov 22, 2014 22.50 26.20 0
Nov 28, 2014 24.10 27.30 0 MDY 237.5 Nov 28, 2014 1.55 0.15 0 22
Nov 28, 2014 21.60 24.70 0 MDY 240 Nov 28, 2014 0.45 0.15 0 243
Nov 28, 2014 18.49 19.80 22.20 0 40 MDY 242.5 Nov 28, 2014 0.65 0.15 0 108
Nov 28, 2014 15.93 17.00 19.70 0 69 MDY 245 Nov 28, 2014 0.60 0.10 0 202
Nov 28, 2014 4.70 14.40 17.20 0 83 MDY 247.5 Nov 28, 2014 0.80 0.15 0 10
Nov 28, 2014 10.30 12.10 14.70 0 143 MDY 250 Nov 28, 2014 1.00 0.25 0 15
Nov 28, 2014 5.50 0 14 MDY 252 Nov 28, 2014 3.40 0 8
Nov 28, 2014 9.17 9.60 12.20 0 61 MDY 252.5 Nov 28, 2014 9.70 0.25 0 14
Nov 28, 2014 6.53 7.40 9.70 0 65 MDY 255 Nov 28, 2014 3.10 0.30 0 12
Nov 28, 2014 4.10 5.20 7.20 0 53 MDY 257.5 Nov 28, 2014 1.05 0.15 0.35 0 21
Nov 28, 2014 4.96 2.33 2.95 4.60 1 71 MDY 260 Nov 28, 2014 0.46 -0.74 0.20 0.60 1 18
Nov 28, 2014 1.77 0.47 1.30 2.15 21 14 MDY 262.5 Nov 28, 2014 1.15 -2.55 0.95 1.50 7 23
Nov 28, 2014 0.37 0.30 0.95 0 168 MDY 265 Nov 28, 2014 2.36 -12.44 1.75 3.50 1 7
Nov 28, 2014 0.18 0.05 0.30 15 MDY 267.5 Nov 28, 2014 13.10 2.80 5.70 0 16
Nov 28, 2014 0.05 0.15 2 65 MDY 270 Nov 28, 2014 14.60 5.10 8.40 0 8
Nov 28, 2014 0.15 0 MDY 272.5 Nov 28, 2014 18.30 7.60 11.30 0 3
Nov 28, 2014 0.05 0.10 0 26 MDY 275 Nov 28, 2014 15.40 10.10 13.50 0 0
Nov 28, 2014 0.10 0 MDY 277.5 Nov 28, 2014 12.50 16.10 0
Nov 28, 2014 0.10 0 MDY 280 Nov 28, 2014 15.00 18.50 0
Nov 28, 2014 0.10 0 MDY 282.5 Nov 28, 2014 17.50 21.30 0
Nov 28, 2014 0.10 0 MDY 285 Nov 28, 2014 20.00 23.80 0
Nov 28, 2014 0.10 0 MDY 287.5 Nov 28, 2014 22.60 26.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.