MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$263.3
*  
0.34
0.13%
Get MDY Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 23.10 27.70 0 MDY 237.5 Dec 20, 2014 0.15 0.05 0 32
Dec 20, 2014 22.30 20.60 25.10 0 0 MDY 240 Dec 20, 2014 0.05 0.05 0 186
Dec 20, 2014 18.10 22.70 0 MDY 242.5 Dec 20, 2014 0.05 0
Dec 20, 2014 17.50 6.98 15.60 20.10 1 10 MDY 245 Dec 20, 2014 0.25 0.05 0 1225
Dec 20, 2014 13.10 17.70 0 MDY 247.5 Dec 20, 2014 0.57 0.05 0 1751
Dec 20, 2014 11.50 10.60 15.30 0 0 MDY 250 Dec 20, 2014 0.05 -0.01 0.05 2 3636
Dec 20, 2014 3.60 8.10 12.60 0 0 MDY 252.5 Dec 20, 2014 0.05 -1.50 0.05 4 2810
Dec 20, 2014 7.19 5.60 10.10 0 0 MDY 255 Dec 20, 2014 0.23 0.04 0.05 0 2499
Dec 20, 2014 0.82 3.10 7.70 0 0 MDY 257.5 Dec 20, 2014 0.28 0.05 0 99
Dec 20, 2014 2.55 0.65 4.50 0 0 MDY 260 Dec 20, 2014 0.25 -0.67 0.15 3 803
Dec 20, 2014 0.65 0.52 1.55 3 35 MDY 262.5 Dec 20, 2014 5.52 4.60 0 178
Dec 20, 2014 0.21 0.01 0.15 2 981 MDY 265 Dec 20, 2014 3.10 -9.85 4.80 3 184
Dec 20, 2014 0.10 0.05 0 123 MDY 267.5 Dec 20, 2014 5.00 2.50 6.90 0 32
Dec 20, 2014 0.10 0.05 0.05 3 2668 MDY 270 Dec 20, 2014 8.00 4.90 9.40 2 52
Dec 20, 2014 0.05 0.05 0 21 MDY 272.5 Dec 20, 2014 7.40 11.90 0
Dec 20, 2014 0.01 0.05 0 1169 MDY 275 Dec 20, 2014 17.90 9.90 14.40 0 24
Dec 20, 2014 0.10 0.05 0 17 MDY 277.5 Dec 20, 2014 12.40 16.90 0
Dec 20, 2014 0.05 0.05 0 204 MDY 280 Dec 20, 2014 48.20 14.90 19.40 0 5
Dec 20, 2014 0.05 0 MDY 282.5 Dec 20, 2014 17.40 21.90 0
Dec 20, 2014 0.09 0.05 0 27 MDY 285 Dec 20, 2014 27.80 19.90 24.40 0 14
Dec 20, 2014 0.15 0 MDY 287.5 Dec 20, 2014 22.40 26.90 0
Dec 26, 2014 23.30 27.50 0 MDY 237.5 Dec 26, 2014 4.80 0
Dec 26, 2014 21.20 25.00 0 MDY 240 Dec 26, 2014 0.60 2.60 0 8
Dec 26, 2014 12.00 18.30 22.50 0 0 MDY 242.5 Dec 26, 2014 0.90 0.30 0 5
Dec 26, 2014 15.80 20.00 0 MDY 245 Dec 26, 2014 1.10 0.30 0 54
Dec 26, 2014 9.00 13.40 17.50 0 0 MDY 247.5 Dec 26, 2014 1.60 4.80 0 378
Dec 26, 2014 10.90 15.00 0 MDY 250 Dec 26, 2014 1.85 0.35 0 123
Dec 26, 2014 8.40 12.20 0 MDY 252.5 Dec 26, 2014 2.10 0.45 0 70
Dec 26, 2014 6.50 9.80 0 MDY 255 Dec 26, 2014 3.60 0.65 0 49
Dec 26, 2014 6.28 4.10 8.00 0 0 MDY 257.5 Dec 26, 2014 0.10 1.05 0
Dec 26, 2014 1.14 2.65 4.70 0 25 MDY 260 Dec 26, 2014 2.75 0.50 2.20 0 4
Dec 26, 2014 2.00 0.50 1.25 2.55 40 215 MDY 262.5 Dec 26, 2014 1.00 -3.40 1.00 3.40 5 18
Dec 26, 2014 0.70 -0.60 0.30 1.20 230 28 MDY 265 Dec 26, 2014 7.50 2.00 3.90 1 20
Dec 26, 2014 0.20 0.60 0 65 MDY 267.5 Dec 26, 2014 3.50 7.20 0
Dec 26, 2014 0.30 0.20 0 96 MDY 270 Dec 26, 2014 5.50 8.90 0
Dec 26, 2014 0.05 4.80 0 40 MDY 272.5 Dec 26, 2014 7.60 11.60 0
Dec 26, 2014 4.80 0 MDY 275 Dec 26, 2014 9.80 14.50 0
Dec 26, 2014 0.10 0.25 0 100 MDY 277.5 Dec 26, 2014 12.30 16.90 0
Dec 26, 2014 0.15 0.15 0 139 MDY 280 Dec 26, 2014 14.90 19.40 0
Dec 26, 2014 0.10 0.10 0 73 MDY 282.5 Dec 26, 2014 17.30 21.90 0
Dec 26, 2014 0.10 0.05 0 24 MDY 285 Dec 26, 2014 19.90 24.40 0
Dec 26, 2014 0.20 0 MDY 287.5 Dec 26, 2014 22.30 26.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.