SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$268.3
*  
2.45
0.92%
Get MDY Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 06, 2016 23.50 27.70 0 MDY 242.5 May 06, 2016 1.30 0.05 0 9
May 06, 2016 21.10 25.20 0 MDY 245 May 06, 2016 0.10 0
May 06, 2016 18.60 22.70 0 MDY 247.5 May 06, 2016 0.18 0.10 0 2
May 06, 2016 16.10 20.20 0 MDY 250 May 06, 2016 0.25 0.05 0 5
May 06, 2016 13.60 17.80 0 MDY 252.5 May 06, 2016 2.95 0.10 0 6
May 06, 2016 14.50 11.70 15.00 0 11 MDY 255 May 06, 2016 0.30 0.10 0 9
May 06, 2016 8.90 11.70 0 MDY 257.5 May 06, 2016 0.39 0.15 0 41
May 06, 2016 9.00 6.20 9.70 0 20 MDY 260 May 06, 2016 0.26 -0.18 0.05 0.20 15 14
May 06, 2016 5.00 6.70 0 MDY 262.5 May 06, 2016 0.32 -0.83 0.20 0.40 60 40
May 06, 2016 3.10 0.80 3.40 4.40 3 26 MDY 265 May 06, 2016 1.45 0.55 0.75 0 43
May 06, 2016 1.94 0.61 1.70 2.30 7 42 MDY 267.5 May 06, 2016 1.65 -1.25 1.10 1.55 5 90
May 06, 2016 0.80 -0.60 0.60 0.90 71 21 MDY 270 May 06, 2016 2.10 2.15 2.90 0 1
May 06, 2016 1.00 0.10 0.30 0 73 MDY 272.5 May 06, 2016 3.70 5.80 0
May 06, 2016 0.10 0.10 0 266 MDY 275 May 06, 2016 5.20 8.70 0
May 06, 2016 0.10 0 MDY 277.5 May 06, 2016 7.30 11.50 0
May 06, 2016 0.10 0 MDY 280 May 06, 2016 9.80 14.00 0
May 06, 2016 0.10 0 MDY 282.5 May 06, 2016 12.30 16.50 0
May 06, 2016 0.05 0.10 0 5 MDY 285 May 06, 2016 14.80 19.00 0
May 06, 2016 0.10 0 MDY 287.5 May 06, 2016 17.30 21.50 0
May 06, 2016 0.10 0 MDY 290 May 06, 2016 19.80 24.00 0
May 06, 2016 0.10 0 MDY 292.5 May 06, 2016 22.30 26.50 0
May 06, 2016 0.10 0 MDY 295 May 06, 2016 24.80 29.00 0
May 13, 2016 23.50 27.80 0 MDY 242.5 May 13, 2016 0.10 0
May 13, 2016 21.20 25.30 0 MDY 245 May 13, 2016 0.15 0
May 13, 2016 18.70 22.70 0 MDY 247.5 May 13, 2016 0.05 0.15 0
May 13, 2016 16.10 20.00 0 MDY 250 May 13, 2016 0.25 0.05 0.20 0 7
May 13, 2016 13.80 17.40 0 MDY 252.5 May 13, 2016 2.30 0.10 0.30 0 25
May 13, 2016 11.40 14.40 0 MDY 255 May 13, 2016 0.46 -0.74 0.20 0.35 1 11
May 13, 2016 9.00 12.30 0 MDY 257.5 May 13, 2016 0.75 0.30 0.50 0 32
May 13, 2016 8.00 6.70 9.60 0 2 MDY 260 May 13, 2016 2.86 0.50 0.75 0 3
May 13, 2016 7.00 5.50 7.30 0 6 MDY 262.5 May 13, 2016 1.40 0.85 1.15 0 1
May 13, 2016 3.30 4.10 5.10 0 5 MDY 265 May 13, 2016 2.45 1.30 1.70 0 47
May 13, 2016 2.85 2.60 3.30 0 18 MDY 267.5 May 13, 2016 2.05 2.05 2.50 0 19
May 13, 2016 1.40 -1.25 1.35 1.75 2 38 MDY 270 May 13, 2016 2.90 3.00 4.50 0 54
May 13, 2016 0.70 0.55 0.80 11 MDY 272.5 May 13, 2016 3.90 7.40 0
May 13, 2016 0.85 0.15 0.35 0 5 MDY 275 May 13, 2016 6.10 8.90 0
May 13, 2016 0.25 0.15 0 54 MDY 277.5 May 13, 2016 7.80 11.50 0
May 13, 2016 0.10 0.10 0 5 MDY 280 May 13, 2016 10.10 13.70 0
May 13, 2016 0.05 0.15 0 5 MDY 282.5 May 13, 2016 12.30 16.50 0
May 13, 2016 0.10 0 MDY 285 May 13, 2016 14.80 19.00 0
May 13, 2016 0.10 0 MDY 287.5 May 13, 2016 17.30 21.50 0
May 13, 2016 0.10 0 MDY 290 May 13, 2016 19.80 24.00 0
May 13, 2016 0.10 0 MDY 292.5 May 13, 2016 22.30 26.50 0
May 13, 2016 0.15 0 MDY 295 May 13, 2016 24.80 29.00 0
May 20, 2016 24.70 26.90 0 MDY 242.5 May 20, 2016 0.10 0.25 0
May 20, 2016 15.70 21.10 24.50 0 1 MDY 245 May 20, 2016 0.62 0.15 0.30 0 20
May 20, 2016 19.90 21.70 0 MDY 247.5 May 20, 2016 0.64 0.20 0.35 0 1
May 20, 2016 11.30 17.10 19.70 0 9 MDY 250 May 20, 2016 0.50 -0.40 0.30 0.45 2 151
May 20, 2016 15.20 17.30 0 MDY 252.5 May 20, 2016 0.40 0.55 0
May 20, 2016 12.30 11.70 14.80 0 3 MDY 255 May 20, 2016 0.85 -0.60 0.55 0.75 2 180

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.