SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$265.89
*  
1.46
0.55%
Get MDY Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 8.00 -1.64 7.50 8.40 3 174 MDY 260 May 20, 2016 2.65 1.35 1.80 2.15 2 213
May 20, 2016 8.20 5.80 6.50 0 3 MDY 262.5 May 20, 2016 1.40 2.35 2.80 0 77
May 20, 2016 4.00 -1.10 4.20 4.80 13 530 MDY 265 May 20, 2016 3.10 0.10 3.10 3.70 1 199
May 20, 2016 2.75 -1.05 2.85 3.30 20 53 MDY 267.5 May 20, 2016 5.40 1.40 4.20 4.80 3 42
May 20, 2016 1.60 -0.70 1.75 2.05 12 2219 MDY 270 May 20, 2016 4.20 5.10 7.40 0 30
May 20, 2016 1.05 -0.55 0.90 1.15 689 1361 MDY 272.5 May 20, 2016 7.30 6.90 9.30 0 2
May 20, 2016 0.52 -0.53 0.40 0.60 10 1581 MDY 275 May 20, 2016 8.30 11.50 0
May 20, 2016 0.25 -0.45 0.15 0.30 4 35 MDY 277.5 May 20, 2016 10.20 13.20 0
May 20, 2016 0.23 0.15 0 146 MDY 280 May 20, 2016 12.50 15.10 0
May 20, 2016 0.10 0.10 0 18 MDY 282.5 May 20, 2016 15.30 17.90 0
May 20, 2016 0.04 0.10 0 3 MDY 285 May 20, 2016 22.30 18.10 20.00 0 3
May 20, 2016 0.10 0 MDY 287.5 May 20, 2016 19.80 23.10 0
May 20, 2016 0.05 0.10 0 467 MDY 290 May 20, 2016 22.90 25.10 0
May 27, 2016 24.60 27.50 0 MDY 240 May 27, 2016 0.30 0.65 0
May 27, 2016 22.10 25.10 0 MDY 242.5 May 27, 2016 1.85 0.40 0.75 0 1
May 27, 2016 19.70 22.50 0 MDY 245 May 27, 2016 0.85 0.60 0.75 33
May 27, 2016 17.40 20.20 0 MDY 247.5 May 27, 2016 0.70 1.15 0
May 27, 2016 14.90 17.90 0 MDY 250 May 27, 2016 1.00 -2.10 0.90 1.15 2 1
May 27, 2016 17.88 13.00 15.60 0 6 MDY 252.5 May 27, 2016 1.10 1.75 0
May 27, 2016 10.90 13.40 0 MDY 255 May 27, 2016 1.45 2.15 0
May 27, 2016 9.70 11.50 0 MDY 257.5 May 27, 2016 1.80 2.60 0
May 27, 2016 11.16 7.90 9.20 0 1 MDY 260 May 27, 2016 1.70 2.30 3.10 0 22
May 27, 2016 5.80 6.10 7.20 10 MDY 262.5 May 27, 2016 2.90 3.80 0
May 27, 2016 7.76 4.40 5.50 1 MDY 265 May 27, 2016 6.96 3.76 3.70 4.60 1 1
May 27, 2016 2.95 4.00 0 MDY 267.5 May 27, 2016 9.60 4.60 5.70 0 12
May 27, 2016 2.80 1.80 2.75 0 21 MDY 270 May 27, 2016 5.50 8.10 0
May 27, 2016 1.00 1.75 0 MDY 272.5 May 27, 2016 6.80 9.70 0
May 27, 2016 0.55 1.05 0 MDY 275 May 27, 2016 8.90 11.60 0
May 27, 2016 0.55 0.25 0.55 0 3 MDY 277.5 May 27, 2016 10.90 13.70 0
May 27, 2016 3.63 3.23 0.10 0.30 1 142 MDY 280 May 27, 2016 13.20 16.00 0
May 27, 2016 0.10 -0.05 0.15 34 101 MDY 282.5 May 27, 2016 14.70 18.60 0
May 27, 2016 0.10 0.10 0 5 MDY 285 May 27, 2016 17.20 20.90 0
May 27, 2016 0.10 0 MDY 287.5 May 27, 2016 19.20 23.50 0
May 27, 2016 0.10 0 MDY 290 May 27, 2016 21.70 26.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.