MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$257.5
*  
1.44
0.56%
Get MDY Alerts
*Delayed - data as of Jul. 22, 2014 13:41 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 MDY 232.50 Jul 19, 2014 0
Jul 19, 2014 0 MDY 235.00 Jul 19, 2014 0.04 0 863
Jul 19, 2014 0 MDY 237.50 Jul 19, 2014 0.10 0 10
Jul 19, 2014 0 MDY 240.00 Jul 19, 2014 0.04 0 1021
Jul 19, 2014 0 MDY 242.50 Jul 19, 2014 0
Jul 19, 2014 7.60 0 0 MDY 245.00 Jul 19, 2014 0.03 0 416
Jul 19, 2014 11.10 0 0 MDY 247.50 Jul 19, 2014 0
Jul 19, 2014 8.00 0 0 MDY 250.00 Jul 19, 2014 0.02 0 4758
Jul 19, 2014 1.55 0 0 MDY 252.50 Jul 19, 2014 0.05 0 205
Jul 19, 2014 2.08 0 0 MDY 255.00 Jul 19, 2014 0.12 0 6183
Jul 19, 2014 0.15 0 481 MDY 257.50 Jul 19, 2014 0.73 0 0
Jul 19, 2014 0.05 0 3882 MDY 260.00 Jul 19, 2014 5.40 0 0
Jul 19, 2014 0.25 0 6 MDY 262.50 Jul 19, 2014 0
Jul 19, 2014 0.04 0 1562 MDY 265.00 Jul 19, 2014 9.90 0 0
Jul 19, 2014 0 MDY 267.50 Jul 19, 2014 0
Jul 19, 2014 0.01 0 1209 MDY 270.00 Jul 19, 2014 15.50 0 0
Jul 19, 2014 0 MDY 272.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 101 MDY 275.00 Jul 19, 2014 0
Jul 19, 2014 0 MDY 277.50 Jul 19, 2014 0
Jul 19, 2014 0.02 0 4 MDY 280.00 Jul 19, 2014 0
Jul 19, 2014 0 MDY 282.50 Jul 19, 2014 0
Jul 25, 2014 28.00 24.60 25.70 0 6 MDY 232.50 Jul 25, 2014 0.05 0
Jul 25, 2014 20.60 23.90 0 MDY 235.00 Jul 25, 2014 0.40 0.05 0 111
Jul 25, 2014 18.50 20.90 0 MDY 237.50 Jul 25, 2014 0.50 0.05 0 13
Jul 25, 2014 18.90 15.90 18.40 0 3 MDY 240.00 Jul 25, 2014 0.25 0.05 0 83
Jul 25, 2014 15.60 13.20 16.00 0 9 MDY 242.50 Jul 25, 2014 0.70 0.10 0 11
Jul 25, 2014 11.20 13.40 0 MDY 245.00 Jul 25, 2014 0.45 0.10 0 99
Jul 25, 2014 11.50 9.90 10.80 0 49 MDY 247.50 Jul 25, 2014 0.35 0.15 0 134
Jul 25, 2014 6.20 7.00 8.50 0 41 MDY 250.00 Jul 25, 2014 0.50 0.05 0.25 0 178
Jul 25, 2014 4.50 4.60 6.00 0 33 MDY 252.50 Jul 25, 2014 0.25 -0.55 0.15 0.25 10 75
Jul 25, 2014 3.34 1.54 2.90 3.70 237 298 MDY 255.00 Jul 25, 2014 0.75 -0.85 0.35 0.50 1 102
Jul 25, 2014 1.30 0.25 1.15 1.50 235 243 MDY 257.50 Jul 25, 2014 2.05 0.95 1.35 0 102
Jul 25, 2014 0.30 -0.05 0.15 0.40 6 15 MDY 260.00 Jul 25, 2014 3.80 2.20 3.40 0 64
Jul 25, 2014 0.32 0.10 0 31 MDY 262.50 Jul 25, 2014 2.70 4.30 5.70 0 34
Jul 25, 2014 1.30 0.05 0 110 MDY 265.00 Jul 25, 2014 4.00 6.70 8.50 0 0
Jul 25, 2014 0.50 0.05 0 158 MDY 267.50 Jul 25, 2014 9.00 11.00 0
Jul 25, 2014 0.05 0 MDY 270.00 Jul 25, 2014 7.60 11.80 13.00 0 14
Jul 25, 2014 0.05 0 MDY 272.50 Jul 25, 2014 14.30 15.50 0
Jul 25, 2014 0.05 0 MDY 275.00 Jul 25, 2014 16.80 18.00 0
Jul 25, 2014 0.05 0.05 0 32 MDY 277.50 Jul 25, 2014 19.30 20.50 0
Jul 25, 2014 0.05 0 MDY 280.00 Jul 25, 2014 20.80 24.30 0
Jul 25, 2014 0.05 0 MDY 282.50 Jul 25, 2014 24.30 25.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.