SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$232.83
*  
5.06
2.13%
Get MDY Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 19, 2018 36.90 40.30 0 MDY 210 Jan 19, 2018 15.30 17.60 20.30 0 1
Jan 19, 2018 33.70 37.20 0 MDY 215 Jan 19, 2018 21.50 19.30 22.10 0 1
Jan 19, 2018 40.80 30.20 34.20 0 8 MDY 220 Jan 19, 2018 22.20 21.10 24.00 0 11
Jan 19, 2018 27.04 27.70 31.30 0 27 MDY 225 Jan 19, 2018 25.59 23.20 26.10 0 9
Jan 19, 2018 23.87 24.60 28.50 0 4 MDY 230 Jan 19, 2018 25.20 28.70 0
Jan 19, 2018 22.20 25.90 0 MDY 235 Jan 19, 2018 27.30 27.30 30.60 0 3
Jan 19, 2018 19.70 23.50 0 MDY 240 Jan 19, 2018 20.40 29.70 33.60 0 10
Jan 19, 2018 17.30 21.00 0 MDY 245 Jan 19, 2018 32.20 36.20 0
Jan 19, 2018 15.10 18.80 0 MDY 250 Jan 19, 2018 34.80 39.00 0
Jan 19, 2018 13.00 16.70 0 MDY 255 Jan 19, 2018 26.80 37.50 42.00 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.