SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$276.2
*  
1.04
0.38%
Get MDY Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 02, 2015 24.10 28.40 0 MDY 250 Apr 02, 2015 1.05 0.05 0 3
Apr 02, 2015 21.60 25.90 0 MDY 252.5 Apr 02, 2015 0.85 0.05 0 7
Apr 02, 2015 19.10 23.40 0 MDY 255 Apr 02, 2015 1.10 0.05 0 5
Apr 02, 2015 16.60 20.90 0 MDY 257.5 Apr 02, 2015 1.40 0.10 0 13
Apr 02, 2015 14.00 17.40 0 MDY 260 Apr 02, 2015 0.10 0.10 0 3
Apr 02, 2015 11.80 15.90 0 MDY 262.5 Apr 02, 2015 1.80 0.10 0 18
Apr 02, 2015 9.30 9.50 11.50 0 9 MDY 265 Apr 02, 2015 0.43 0.10 0 22
Apr 02, 2015 7.10 7.00 9.00 0 8 MDY 267.5 Apr 02, 2015 0.05 0.10 0 38
Apr 02, 2015 6.09 4.30 6.90 0 6 MDY 270 Apr 02, 2015 0.05 -0.05 0.05 0.10 1 14
Apr 02, 2015 4.89 0.32 2.25 4.10 0 74 MDY 272.5 Apr 02, 2015 0.20 0.40 0 24
Apr 02, 2015 1.25 -1.20 0.90 1.75 60 361 MDY 275 Apr 02, 2015 1.20 0.80 0.30 0.70 10 68
Apr 02, 2015 0.25 -1.60 0.20 0.40 10 156 MDY 277.5 Apr 02, 2015 0.95 1.20 3.20 0 66
Apr 02, 2015 0.25 0.10 0 56 MDY 280 Apr 02, 2015 1.70 3.50 5.50 0 13
Apr 02, 2015 0.30 0.10 0 20 MDY 282.5 Apr 02, 2015 7.90 5.80 8.30 0 0
Apr 02, 2015 0.25 0.10 0 7 MDY 285 Apr 02, 2015 8.10 10.10 0
Apr 02, 2015 0.05 0.05 0 2 MDY 287.5 Apr 02, 2015 9.10 13.40 0
Apr 02, 2015 0.05 0 MDY 290 Apr 02, 2015 11.60 16.10 0
Apr 02, 2015 0.10 0 MDY 292.5 Apr 02, 2015 14.10 18.40 0
Apr 02, 2015 0.05 0 MDY 295 Apr 02, 2015 16.60 20.90 0
Apr 02, 2015 0.10 0 MDY 297.5 Apr 02, 2015 20.20 23.60 0
Apr 02, 2015 0.05 0 MDY 300 Apr 02, 2015 21.60 25.90 0
Apr 02, 2015 0.10 0 MDY 302.5 Apr 02, 2015 24.60 28.50 0
Apr 10, 2015 24.20 26.90 0 MDY 250 Apr 10, 2015 0.78 0.10 0 1
Apr 10, 2015 21.70 24.50 0 MDY 252.5 Apr 10, 2015 0.05 0.10 2
Apr 10, 2015 19.20 21.80 0 MDY 255 Apr 10, 2015 0.15 0
Apr 10, 2015 16.70 19.70 0 MDY 257.5 Apr 10, 2015 0.15 0
Apr 10, 2015 14.30 17.00 0 MDY 260 Apr 10, 2015 1.95 0.20 0 7
Apr 10, 2015 11.80 14.60 0 MDY 262.5 Apr 10, 2015 0.30 0
Apr 10, 2015 9.50 9.60 12.30 0 1 MDY 265 Apr 10, 2015 0.96 0.20 0.35 0 10
Apr 10, 2015 7.40 10.10 0 MDY 267.5 Apr 10, 2015 0.65 0.30 0.70 20
Apr 10, 2015 5.30 8.20 0 MDY 270 Apr 10, 2015 1.30 0.45 0.60 0.95 18 35
Apr 10, 2015 4.10 3.90 5.60 1 MDY 272.5 Apr 10, 2015 1.25 -0.05 1.00 1.50 2 35
Apr 10, 2015 4.00 2.55 3.30 0 9 MDY 275 Apr 10, 2015 2.45 1.20 1.60 2.20 8 31
Apr 10, 2015 2.00 -0.35 1.30 1.75 0 57 MDY 277.5 Apr 10, 2015 1.80 2.60 3.80 0 12
Apr 10, 2015 0.85 0.35 0.75 0 9 MDY 280 Apr 10, 2015 2.60 4.00 6.00 0 57
Apr 10, 2015 0.44 0.05 0.30 0 59 MDY 282.5 Apr 10, 2015 8.30 5.00 8.50 0 1
Apr 10, 2015 0.15 0 MDY 285 Apr 10, 2015 6.20 8.20 10.00 0 55
Apr 10, 2015 0.15 0 MDY 287.5 Apr 10, 2015 10.80 13.40 0
Apr 10, 2015 0.10 0 MDY 290 Apr 10, 2015 11.60 16.00 0
Apr 10, 2015 0.10 0 MDY 292.5 Apr 10, 2015 14.10 18.50 0
Apr 10, 2015 0.10 0 MDY 295 Apr 10, 2015 16.60 20.90 0
Apr 10, 2015 0.10 0 MDY 297.5 Apr 10, 2015 19.10 23.40 0
Apr 10, 2015 0.10 0 MDY 300 Apr 10, 2015 21.60 25.90 0
Apr 10, 2015 0.10 0 MDY 302.5 Apr 10, 2015 24.10 28.40 0
Apr 17, 2015 24.60 27.20 0 MDY 250 Apr 17, 2015 0.20 0.05 0.20 0 23
Apr 17, 2015 22.10 24.30 0 MDY 252.5 Apr 17, 2015 0.05 0.25 0
Apr 17, 2015 17.87 19.70 21.90 0 10 MDY 255 Apr 17, 2015 0.20 -0.61 0.10 0.25 114 73
Apr 17, 2015 17.30 19.50 0 MDY 257.5 Apr 17, 2015 0.45 0.05 0.20 0.45 1 5
Apr 17, 2015 14.80 14.40 17.40 0 0 MDY 260 Apr 17, 2015 0.48 -0.74 0.25 0.50 61 32
Apr 17, 2015 12.70 14.60 0 MDY 262.5 Apr 17, 2015 0.53 0.40 0.70 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.