MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$260.16
*  
0.90
0.35%
Get MDY Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 0 MDY 235.00 Sep 12, 2014 0
Sep 12, 2014 0 MDY 237.50 Sep 12, 2014 0.70 0 49
Sep 12, 2014 0 MDY 240.00 Sep 12, 2014 0.90 0 69
Sep 12, 2014 0 MDY 242.50 Sep 12, 2014 0.95 0 52
Sep 12, 2014 0 MDY 245.00 Sep 12, 2014 1.25 0 36
Sep 12, 2014 0 MDY 247.50 Sep 12, 2014 0
Sep 12, 2014 10.10 0 0 MDY 250.00 Sep 12, 2014 3.00 0 1
Sep 12, 2014 11.00 0 0 MDY 252.50 Sep 12, 2014 0.50 0 17
Sep 12, 2014 4.20 0 0 MDY 255.00 Sep 12, 2014 3.80 0 2
Sep 12, 2014 3.60 0 0 MDY 257.50 Sep 12, 2014 0.10 0 117
Sep 12, 2014 0.20 0 53 MDY 260.00 Sep 12, 2014 1.10 0 0
Sep 12, 2014 0.13 0 22 MDY 262.50 Sep 12, 2014 2.50 0 0
Sep 12, 2014 0.01 0 75 MDY 265.00 Sep 12, 2014 2.40 0 0
Sep 12, 2014 0 MDY 267.50 Sep 12, 2014 0
Sep 12, 2014 0.05 0 15 MDY 270.00 Sep 12, 2014 0
Sep 12, 2014 0 MDY 272.50 Sep 12, 2014 0
Sep 12, 2014 0 MDY 275.00 Sep 12, 2014 0
Sep 12, 2014 0 MDY 277.50 Sep 12, 2014 0
Sep 12, 2014 0 MDY 280.00 Sep 12, 2014 0
Sep 12, 2014 0 MDY 282.50 Sep 12, 2014 0
Sep 12, 2014 0 MDY 285.00 Sep 12, 2014 0
Sep 20, 2014 25.30 10.20 23.50 27.00 1 32 MDY 235.00 Sep 20, 2014 0.05 0.05 0 426
Sep 20, 2014 21.00 24.60 0 MDY 237.50 Sep 20, 2014 0.55 0.10 0 5
Sep 20, 2014 20.20 0.27 18.30 20.70 1 127 MDY 240.00 Sep 20, 2014 0.05 0.15 0 2100
Sep 20, 2014 16.00 19.60 0 MDY 242.50 Sep 20, 2014 0.65 0.10 0 11
Sep 20, 2014 15.20 0.75 14.90 17.20 1 994 MDY 245.00 Sep 20, 2014 0.05 0.10 0 1103
Sep 20, 2014 11.90 11.00 14.50 0 27 MDY 247.50 Sep 20, 2014 0.15 0.05 0 39
Sep 20, 2014 10.16 0.58 9.80 10.80 2 1285 MDY 250.00 Sep 20, 2014 0.05 -0.21 0.15 2 1315
Sep 20, 2014 8.10 7.30 8.40 0 25 MDY 252.50 Sep 20, 2014 0.46 0.20 0 323
Sep 20, 2014 5.32 0.32 4.70 5.80 1 9268 MDY 255.00 Sep 20, 2014 0.05 -1.05 0.15 5 2913
Sep 20, 2014 2.90 0.15 2.25 3.30 1 576 MDY 257.50 Sep 20, 2014 0.26 -0.24 0.15 0.45 1 286
Sep 20, 2014 0.56 -0.17 0.40 0.75 288 2162 MDY 260.00 Sep 20, 2014 1.18 -0.77 0.85 1.45 1 623
Sep 20, 2014 0.17 0.15 0 325 MDY 262.50 Sep 20, 2014 3.97 2.50 3.80 0 198
Sep 20, 2014 0.05 -0.05 0.10 15 1086 MDY 265.00 Sep 20, 2014 6.40 4.90 6.30 0 251
Sep 20, 2014 0.40 0.10 0 157 MDY 267.50 Sep 20, 2014 5.80 7.40 8.80 0 3
Sep 20, 2014 0.10 0.10 0 700 MDY 270.00 Sep 20, 2014 8.70 8.90 12.50 0 67
Sep 20, 2014 0.05 0.10 0 32 MDY 272.50 Sep 20, 2014 11.20 15.00 0
Sep 20, 2014 0.05 0.10 0 72 MDY 275.00 Sep 20, 2014 16.40 14.50 17.40 0 109
Sep 20, 2014 0.10 0 MDY 277.50 Sep 20, 2014 16.20 20.00 0
Sep 20, 2014 0.04 0.05 0 168 MDY 280.00 Sep 20, 2014 20.90 18.70 22.50 0 27
Sep 20, 2014 0.10 0 MDY 282.50 Sep 20, 2014 21.20 25.00 0
Sep 20, 2014 0.05 0.05 0 19 MDY 285.00 Sep 20, 2014 26.10 23.90 27.50 0 28
Sep 26, 2014 23.20 27.10 0 MDY 235.00 Sep 26, 2014 1.13 0.10 0 10
Sep 26, 2014 20.90 24.60 0 MDY 237.50 Sep 26, 2014 0.90 0.10 0 30
Sep 26, 2014 18.20 22.20 0 MDY 240.00 Sep 26, 2014 0.25 0.15 0 23
Sep 26, 2014 16.00 19.50 0 MDY 242.50 Sep 26, 2014 0.70 0.20 0 10
Sep 26, 2014 13.50 17.00 0 MDY 245.00 Sep 26, 2014 0.40 0.05 0.25 0 28
Sep 26, 2014 9.34 11.00 14.50 0 1 MDY 247.50 Sep 26, 2014 1.12 0.05 0.30 0 30
Sep 26, 2014 8.60 12.00 0 MDY 250.00 Sep 26, 2014 0.80 0.15 0.45 0 86
Sep 26, 2014 5.00 6.10 9.50 0 3 MDY 252.50 Sep 26, 2014 1.05 0.30 0.55 0 104

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.