SPDR MidCap Trust; Series 1 (MDY) Option Chain

(ETF)
MDY 
$264.56
*  
1.36
0.51%
Get MDY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust; Series 1 ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 20, 2017 36.50 38.10 41.40 0 30 MDY 240 Jan 20, 2017 20.50 17.70 20.30 0 14
Jan 20, 2017 34.00 34.80 38.20 0 25 MDY 245 Jan 20, 2017 22.30 18.80 22.20 0 17
Jan 20, 2017 31.10 31.60 34.90 0 25 MDY 250 Jan 20, 2017 22.20 21.10 23.60 0 15
Jan 20, 2017 28.10 28.60 31.40 0 10 MDY 255 Jan 20, 2017 27.20 22.40 25.90 0 58
Jan 20, 2017 28.50 26.20 29.10 0 88 MDY 260 Jan 20, 2017 27.70 24.40 27.90 0 24
Jan 20, 2017 25.21 0.71 24.30 26.70 11 91 MDY 265 Jan 20, 2017 29.90 26.50 30.10 0 4
Jan 20, 2017 20.10 20.20 23.20 0 51 MDY 270 Jan 20, 2017 31.50 28.80 32.40 0 44
Jan 20, 2017 18.00 18.20 21.30 0 102 MDY 275 Jan 20, 2017 34.36 31.20 34.90 0 72
Jan 20, 2017 15.70 15.50 18.90 0 13 MDY 280 Jan 20, 2017 33.80 37.60 0
Jan 20, 2017 13.96 11.60 15.70 0 15 MDY 285 Jan 20, 2017 36.90 40.40 0
Jan 20, 2017 11.80 11.40 14.40 0 3 MDY 290 Jan 20, 2017 39.60 43.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.