SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$274.2
*  
1.09
0.4%
Get MDY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 31.80 30.40 33.00 0 796 MDY 250 Jan 15, 2016 10.30 9.00 10.00 0 115
Jan 15, 2016 23.50 26.60 29.20 0 23 MDY 255 Jan 15, 2016 23.20 10.00 11.70 0 10
Jan 15, 2016 24.10 22.00 25.50 0 478 MDY 260 Jan 15, 2016 11.60 11.30 12.90 0 325
Jan 15, 2016 18.70 18.00 22.10 0 455 MDY 265 Jan 15, 2016 17.80 12.90 14.40 0 381
Jan 15, 2016 17.93 15.80 18.50 0 1775 MDY 270 Jan 15, 2016 19.80 14.10 16.20 0 17
Jan 15, 2016 14.49 12.60 15.50 0 287 MDY 275 Jan 15, 2016 24.10 16.70 18.20 0 9
Jan 15, 2016 9.40 11.20 12.70 0 83 MDY 280 Jan 15, 2016 17.80 21.70 0
Jan 15, 2016 9.72 8.90 10.50 0 33 MDY 285 Jan 15, 2016 53.90 20.30 23.80 0 10
Jan 15, 2016 6.60 6.80 8.30 0 2216 MDY 290 Jan 15, 2016 51.80 23.30 27.80 0 1
Jan 15, 2016 2.90 4.80 6.60 0 45 MDY 295 Jan 15, 2016 47.70 26.10 30.20 0 38
Jan 15, 2016 4.15 3.50 4.70 0 93 MDY 300 Jan 15, 2016 38.40 29.90 33.20 0 12

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.