SPDR MidCap Trust; Series 1 (MDY) Option Chain

(ETF)
MDY 
$261.07
*  
3.53
1.33%
Get MDY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust; Series 1 ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 34.40 32.70 36.30 0 30 MDY 235 Jan 15, 2016 10.09 -2.49 9.40 11.70 12 767
Jan 15, 2016 29.80 28.40 32.50 0 61 MDY 240 Jan 15, 2016 12.00 10.70 13.00 0 1352
Jan 15, 2016 27.12 25.70 28.90 0 162 MDY 245 Jan 15, 2016 12.80 12.00 14.40 0 247
Jan 15, 2016 25.00 22.70 25.50 0 791 MDY 250 Jan 15, 2016 20.00 13.60 17.20 0 115
Jan 15, 2016 23.50 19.50 22.40 0 23 MDY 255 Jan 15, 2016 23.20 15.30 18.90 0 10
Jan 15, 2016 17.53 16.30 19.30 0 475 MDY 260 Jan 15, 2016 21.50 17.10 20.90 0 325
Jan 15, 2016 15.98 13.50 16.50 0 465 MDY 265 Jan 15, 2016 20.00 19.20 23.20 0 379
Jan 15, 2016 12.41 0.61 10.80 13.40 12 1630 MDY 270 Jan 15, 2016 30.50 21.60 25.80 0 15
Jan 15, 2016 9.49 8.40 11.50 0 104 MDY 275 Jan 15, 2016 24.10 24.40 28.40 0 9
Jan 15, 2016 8.80 6.50 9.30 0 81 MDY 280 Jan 15, 2016 27.10 30.70 0
Jan 15, 2016 6.10 4.70 7.50 0 32 MDY 285 Jan 15, 2016 53.90 30.40 35.00 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.