SPDR MidCap Trust; Series 1 (MDY) Option Chain

(ETF)
MDY 
$261.07
*  
3.53
1.33%
Get MDY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust; Series 1 ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 18, 2015 31.30 34.40 0 MDY 235 Sep 18, 2015 6.80 6.90 8.50 0 1522
Sep 18, 2015 27.50 30.50 0 MDY 240 Sep 18, 2015 10.10 7.90 9.60 0 1
Sep 18, 2015 23.90 26.60 0 MDY 245 Sep 18, 2015 10.70 9.20 10.90 0 1
Sep 18, 2015 20.50 23.00 0 MDY 250 Sep 18, 2015 10.50 10.50 12.30 0 11
Sep 18, 2015 16.60 17.10 19.20 0 2 MDY 255 Sep 18, 2015 11.00 12.10 13.90 0 308
Sep 18, 2015 14.86 14.00 16.10 1 MDY 260 Sep 18, 2015 16.10 3.60 13.80 16.60 4 3
Sep 18, 2015 13.30 11.20 13.20 0 6 MDY 265 Sep 18, 2015 18.70 16.00 19.40 0 1
Sep 18, 2015 10.70 8.80 10.50 0 308 MDY 270 Sep 18, 2015 18.30 21.80 0
Sep 18, 2015 7.60 6.60 8.20 0 32 MDY 275 Sep 18, 2015 20.50 21.10 24.70 0 8
Sep 18, 2015 5.30 4.80 6.20 0 53 MDY 280 Sep 18, 2015 24.30 27.70 0
Sep 18, 2015 4.20 3.40 4.50 0 1 MDY 285 Sep 18, 2015 27.90 30.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.