SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$258.68
*  
0.09
0.03%
Get MDY Alerts
*Delayed - data as of Aug. 28, 2015 10:06 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 02, 2015 23.30 27.10 0 MDY 235 Oct 02, 2015 4.90 1.85 2.40 0 5
Oct 02, 2015 22.60 21.50 23.90 0 46 MDY 237.5 Oct 02, 2015 0.40 2.15 2.85 0 12
Oct 02, 2015 19.10 22.80 0 MDY 240 Oct 02, 2015 3.23 2.45 3.20 0 7
Oct 02, 2015 17.00 20.40 0 MDY 242.5 Oct 02, 2015 2.80 3.50 0
Oct 02, 2015 16.20 14.80 17.70 0 57 MDY 245 Oct 02, 2015 3.20 3.90 0
Oct 02, 2015 12.80 15.20 0 MDY 247.5 Oct 02, 2015 4.60 3.70 4.50 0 2
Oct 02, 2015 10.20 11.80 13.20 0 12 MDY 250 Oct 02, 2015 4.20 4.20 5.00 0 20
Oct 02, 2015 9.70 9.90 11.20 0 1 MDY 252.5 Oct 02, 2015 4.90 4.90 5.70 0 2
Oct 02, 2015 8.10 9.50 0 MDY 255 Oct 02, 2015 6.40 5.80 6.40 0 31
Oct 02, 2015 7.20 6.60 7.80 0 14 MDY 257.5 Oct 02, 2015 6.60 7.30 0
Oct 02, 2015 5.30 5.10 6.20 0 34 MDY 260 Oct 02, 2015 8.20 7.40 8.60 0 21
Oct 02, 2015 3.40 3.90 4.90 0 31 MDY 262.5 Oct 02, 2015 9.30 8.50 10.40 0 46
Oct 02, 2015 7.65 2.85 3.70 0 1 MDY 265 Oct 02, 2015 9.80 11.70 0
Oct 02, 2015 2.70 1.95 2.65 0 64 MDY 267.5 Oct 02, 2015 11.20 13.80 0
Oct 02, 2015 2.26 1.30 1.85 0 4 MDY 270 Oct 02, 2015 12.60 15.60 0
Oct 02, 2015 2.71 0.80 1.20 0 1 MDY 272.5 Oct 02, 2015 13.80 17.30 0
Oct 02, 2015 0.85 0.35 0.85 0 39 MDY 275 Oct 02, 2015 16.30 19.90 0
Oct 02, 2015 0.23 0.15 0.60 0 2 MDY 277.5 Oct 02, 2015 18.50 22.20 0
Oct 02, 2015 0.45 0.05 0.35 0 226 MDY 280 Oct 02, 2015 36.50 21.00 24.60 0 2
Oct 02, 2015 1.15 0.05 0.25 0 3 MDY 282.5 Oct 02, 2015 23.30 27.00 0
Oct 09, 2015 23.60 27.30 0 MDY 235 Oct 09, 2015 2.20 2.90 0
Oct 09, 2015 21.40 24.20 0 MDY 237.5 Oct 09, 2015 2.55 3.20 0
Oct 09, 2015 19.30 22.20 0 MDY 240 Oct 09, 2015 2.90 3.50 0
Oct 09, 2015 17.30 21.00 0 MDY 242.5 Oct 09, 2015 3.30 3.80 0
Oct 09, 2015 15.20 18.70 0 MDY 245 Oct 09, 2015 3.70 4.30 0
Oct 09, 2015 13.50 15.60 0 MDY 247.5 Oct 09, 2015 4.30 4.90 0
Oct 09, 2015 12.20 13.70 0 MDY 250 Oct 09, 2015 4.90 5.40 0
Oct 09, 2015 10.40 11.80 0 MDY 252.5 Oct 09, 2015 5.30 6.20 0
Oct 09, 2015 8.70 10.00 0 MDY 255 Oct 09, 2015 6.30 6.90 0
Oct 09, 2015 7.30 8.30 0 MDY 257.5 Oct 09, 2015 7.00 7.90 0
Oct 09, 2015 5.60 6.70 0 MDY 260 Oct 09, 2015 7.80 9.50 0
Oct 09, 2015 4.60 5.30 0 MDY 262.5 Oct 09, 2015 8.80 10.80 0
Oct 09, 2015 3.30 4.10 0 MDY 265 Oct 09, 2015 10.20 11.70 0
Oct 09, 2015 2.03 2.25 3.10 0 5 MDY 267.5 Oct 09, 2015 11.60 14.40 0
Oct 09, 2015 1.70 2.20 0 MDY 270 Oct 09, 2015 12.60 15.90 0
Oct 09, 2015 1.10 1.50 0 MDY 272.5 Oct 09, 2015 14.20 18.00 0
Oct 09, 2015 0.60 1.00 0 MDY 275 Oct 09, 2015 17.10 20.20 0
Oct 09, 2015 0.25 0.75 0 MDY 277.5 Oct 09, 2015 18.70 22.20 0
Oct 09, 2015 0.10 0.55 0 MDY 280 Oct 09, 2015 21.00 24.70 0
Oct 09, 2015 0.05 0.35 0 MDY 282.5 Oct 09, 2015 23.50 27.10 0
Oct 16, 2015 24.10 27.80 0 MDY 235 Oct 16, 2015 6.21 2.60 3.20 0 9
Oct 16, 2015 19.60 22.30 0 MDY 240 Oct 16, 2015 5.80 3.30 3.80 0 17
Oct 16, 2015 14.70 16.00 18.00 0 8 MDY 245 Oct 16, 2015 8.40 4.10 4.70 0 3
Oct 16, 2015 12.30 12.70 14.10 0 4 MDY 250 Oct 16, 2015 8.90 5.10 5.80 0 28
Oct 16, 2015 8.50 9.20 10.40 0 4 MDY 255 Oct 16, 2015 7.70 6.70 7.30 0 25
Oct 16, 2015 5.50 6.00 7.20 0 377 MDY 260 Oct 16, 2015 8.30 9.40 0
Oct 16, 2015 2.35 3.60 4.50 0 85 MDY 265 Oct 16, 2015 10.70 12.20 0
Oct 16, 2015 2.25 2.00 2.55 0 50 MDY 270 Oct 16, 2015 12.60 16.20 0
Oct 16, 2015 0.85 1.20 0 MDY 275 Oct 16, 2015 17.20 19.60 0
Oct 16, 2015 0.17 0.20 0.60 0 1 MDY 280 Oct 16, 2015 21.60 24.00 0
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.