MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$258.01
*  
2.15
0.83%
Get MDY Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 26.34 23.80 26.60 0 64 MDY 235.00 Dec 20, 2014 2.00 1.50 2.05 0 410
Dec 20, 2014 17.43 18.60 22.00 0 54 MDY 240.00 Dec 20, 2014 2.70 2.10 2.65 0 108
Dec 20, 2014 17.18 14.40 17.90 0 54 MDY 245.00 Dec 20, 2014 3.00 3.10 3.70 0 183
Dec 20, 2014 12.50 11.60 14.00 0 1408 MDY 250.00 Dec 20, 2014 4.92 4.10 4.90 0 810
Dec 20, 2014 8.90 8.20 9.30 0 511 MDY 255.00 Dec 20, 2014 6.00 0.11 5.80 6.60 13 1032
Dec 20, 2014 5.50 -1.05 5.40 6.40 1 1035 MDY 260.00 Dec 20, 2014 8.20 0.20 7.70 8.50 6 752
Dec 20, 2014 3.81 0.01 3.20 4.00 0 138 MDY 265.00 Dec 20, 2014 10.50 -1.00 10.10 11.60 5 111
Dec 20, 2014 2.05 0.05 1.60 2.15 5 638 MDY 270.00 Dec 20, 2014 13.10 12.90 15.20 0 17
Dec 20, 2014 1.01 0.70 1.05 0 560 MDY 275.00 Dec 20, 2014 22.00 17.00 20.60 0 2
Dec 20, 2014 0.60 0.25 0.55 0 62 MDY 280.00 Dec 20, 2014 27.10 21.60 25.20 0 6

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.