SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$271.98
*  
2.20
0.82%
Get MDY Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 17, 2016 11.00 10.40 13.30 0 5158 MDY 260 Jun 17, 2016 1.15 0.55 0.85 0 300
Jun 17, 2016 8.20 10.80 0 MDY 262.5 Jun 17, 2016 0.75 1.15 0
Jun 17, 2016 6.50 6.90 8.50 0 1285 MDY 265 Jun 17, 2016 2.20 1.10 1.45 0 79
Jun 17, 2016 2.75 5.20 6.30 0 4 MDY 267.5 Jun 17, 2016 1.55 2.10 0
Jun 17, 2016 3.80 0.60 3.60 4.30 2 6690 MDY 270 Jun 17, 2016 5.40 2.20 3.10 0 54
Jun 17, 2016 2.20 0.25 2.15 2.70 13 591 MDY 272.5 Jun 17, 2016 3.10 4.00 0
Jun 17, 2016 1.20 0.20 1.15 1.50 69 901 MDY 275 Jun 17, 2016 4.50 5.80 0
Jun 17, 2016 0.60 0.09 0.50 0.75 54 10 MDY 277.5 Jun 17, 2016 6.30 8.80 0
Jun 17, 2016 0.24 0.15 0.35 0 1418 MDY 280 Jun 17, 2016 13.50 8.30 11.40 0 23
Jun 17, 2016 0.20 0 MDY 282.5 Jun 17, 2016 12.20 -3.90 10.60 13.60 1 2
Jun 17, 2016 0.04 0.10 0 163 MDY 285 Jun 17, 2016 18.30 12.10 16.10 0 2
Jun 17, 2016 0.10 0 MDY 287.5 Jun 17, 2016 14.30 18.90 0
Jun 17, 2016 0.04 0.15 0 199 MDY 290 Jun 17, 2016 25.70 16.90 21.40 0 10
Jun 17, 2016 0.15 0 MDY 292.5 Jun 17, 2016 19.30 23.80 0
Jun 17, 2016 0.05 0.10 0 232 MDY 295 Jun 17, 2016 28.80 21.90 26.40 0 6
Jun 17, 2016 0.10 0 MDY 297.5 Jun 17, 2016 24.40 28.90 0
Jun 24, 2016 24.70 29.20 0 MDY 245 Jun 24, 2016 1.10 0.20 0.40 0 5
Jun 24, 2016 22.30 26.80 0 MDY 247.5 Jun 24, 2016 2.00 0.25 0.45 0 39
Jun 24, 2016 19.80 24.30 0 MDY 250 Jun 24, 2016 1.88 0.35 0.55 0 30
Jun 24, 2016 17.70 21.90 0 MDY 252.5 Jun 24, 2016 2.60 0.40 0.70 0 20
Jun 24, 2016 15.00 19.40 0 MDY 255 Jun 24, 2016 0.55 0.90 0
Jun 24, 2016 12.70 16.50 0 MDY 257.5 Jun 24, 2016 5.60 0.70 1.15 0 21
Jun 24, 2016 6.24 10.90 14.10 0 4 MDY 260 Jun 24, 2016 1.15 0.95 1.25 55
Jun 24, 2016 8.10 11.30 0 MDY 262.5 Jun 24, 2016 6.30 1.25 1.85 0 40
Jun 24, 2016 6.00 6.50 9.00 0 14 MDY 265 Jun 24, 2016 7.10 1.65 2.35 0 37
Jun 24, 2016 5.40 6.80 0 MDY 267.5 Jun 24, 2016 8.40 2.20 3.00 0 15
Jun 24, 2016 3.60 4.80 0 MDY 270 Jun 24, 2016 3.20 2.95 3.60 1
Jun 24, 2016 2.10 2.10 3.20 0 13 MDY 272.5 Jun 24, 2016 4.50 3.80 4.90 6
Jun 24, 2016 1.30 1.10 1.95 0 7 MDY 275 Jun 24, 2016 11.70 4.30 7.70 0 26
Jun 24, 2016 0.45 1.10 0 MDY 277.5 Jun 24, 2016 5.70 9.50 0
Jun 24, 2016 0.15 0.50 0 MDY 280 Jun 24, 2016 8.10 11.50 0
Jun 24, 2016 0.05 0.25 0 MDY 282.5 Jun 24, 2016 10.60 13.90 0
Jun 24, 2016 0.15 0 MDY 285 Jun 24, 2016 12.40 16.30 0
Jun 24, 2016 0.10 0 MDY 287.5 Jun 24, 2016 14.40 19.00 0
Jun 24, 2016 0.15 0 MDY 290 Jun 24, 2016 16.80 21.30 0
Jun 24, 2016 0.05 0.15 0 5 MDY 292.5 Jun 24, 2016 19.40 23.90 0
Jun 24, 2016 0.05 0.15 0 5 MDY 295 Jun 24, 2016 21.80 26.30 0
Jun 24, 2016 0.15 0 MDY 297.5 Jun 24, 2016 24.30 28.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.