SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$280.79
*  
0.23
0.08%
Get MDY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 19, 2015 11.00 10.80 12.20 0 1708 MDY 270 Jun 19, 2015 1.30 1.05 1.20 0 3080
Jun 19, 2015 8.60 10.00 0 MDY 272.5 Jun 19, 2015 1.40 1.65 0
Jun 19, 2015 7.30 0.50 6.70 7.80 3 1730 MDY 275 Jun 19, 2015 2.00 -0.20 1.85 2.20 3 1121
Jun 19, 2015 4.80 5.80 0 MDY 277.5 Jun 19, 2015 2.65 2.50 2.95 0 193
Jun 19, 2015 3.80 3.20 3.90 0 3543 MDY 280 Jun 19, 2015 3.70 0.20 3.30 4.00 26 158
Jun 19, 2015 2.53 1.95 2.40 0 97 MDY 282.5 Jun 19, 2015 4.50 4.40 5.40 1
Jun 19, 2015 1.30 1.05 1.35 0 1345 MDY 285 Jun 19, 2015 7.00 5.70 7.20 0 90
Jun 19, 2015 0.55 -0.20 0.45 0.65 2 271 MDY 287.5 Jun 19, 2015 8.30 7.40 9.40 0 33
Jun 19, 2015 0.30 0.15 0.30 0 2450 MDY 290 Jun 19, 2015 9.90 9.60 11.70 0 42
Jun 19, 2015 0.25 0.15 0 1 MDY 292.5 Jun 19, 2015 11.20 14.90 0
Jun 19, 2015 0.05 -0.05 0.10 3 437 MDY 295 Jun 19, 2015 16.90 13.40 17.30 0 9
Jun 19, 2015 0.05 0.10 0 18 MDY 297.5 Jun 19, 2015 15.90 19.80 0
Jun 19, 2015 0.05 0.10 0 143 MDY 300 Jun 19, 2015 25.30 18.30 22.40 0 8
Jun 19, 2015 0.10 0 MDY 302.5 Jun 19, 2015 20.90 24.80 0
Jun 19, 2015 0.05 0.10 0 104 MDY 305 Jun 19, 2015 36.60 23.30 27.60 0 8
Jun 19, 2015 0.10 0 MDY 307.5 Jun 19, 2015 25.80 29.90 0
Jun 26, 2015 23.60 28.10 0 MDY 255 Jun 26, 2015 0.30 0.50 0
Jun 26, 2015 21.10 25.60 0 MDY 257.5 Jun 26, 2015 0.40 0.60 0
Jun 26, 2015 20.20 21.90 0 MDY 260 Jun 26, 2015 0.97 0.55 0.70 0 2
Jun 26, 2015 17.80 19.50 0 MDY 262.5 Jun 26, 2015 2.56 0.70 0.85 0 15
Jun 26, 2015 15.50 17.20 0 MDY 265 Jun 26, 2015 1.30 0.85 1.10 0 18
Jun 26, 2015 13.30 14.80 0 MDY 267.5 Jun 26, 2015 1.65 1.10 1.30 0 19
Jun 26, 2015 11.10 12.40 0 MDY 270 Jun 26, 2015 1.60 1.40 1.70 0 11
Jun 26, 2015 9.10 10.20 0 MDY 272.5 Jun 26, 2015 2.15 0.15 1.85 2.15 14 131
Jun 26, 2015 7.10 8.20 0 MDY 275 Jun 26, 2015 2.55 2.35 2.70 0 13
Jun 26, 2015 4.79 5.10 6.20 0 1 MDY 277.5 Jun 26, 2015 3.90 3.00 3.60 0 1
Jun 26, 2015 4.17 3.60 4.30 0 4 MDY 280 Jun 26, 2015 4.80 3.80 4.60 0 2
Jun 26, 2015 2.69 2.30 2.75 0 17 MDY 282.5 Jun 26, 2015 4.90 5.80 0
Jun 26, 2015 1.90 1.30 1.70 0 46 MDY 285 Jun 26, 2015 6.20 7.40 0
Jun 26, 2015 1.05 0.65 0.90 0 26 MDY 287.5 Jun 26, 2015 7.90 9.40 0
Jun 26, 2015 0.40 0.25 0.45 0 24 MDY 290 Jun 26, 2015 9.80 11.60 0
Jun 26, 2015 0.20 0.10 0.20 0 15 MDY 292.5 Jun 26, 2015 11.10 14.80 0
Jun 26, 2015 0.10 0.15 0 2 MDY 295 Jun 26, 2015 13.40 17.30 0
Jun 26, 2015 0.05 0.10 0 1 MDY 297.5 Jun 26, 2015 15.80 19.80 0
Jun 26, 2015 0.05 0.10 0 2 MDY 300 Jun 26, 2015 18.30 22.60 0
Jun 26, 2015 0.10 0 MDY 302.5 Jun 26, 2015 20.70 25.00 0
Jun 26, 2015 0.10 0 MDY 305 Jun 26, 2015 23.30 27.30 0
Jun 26, 2015 0.10 0 MDY 307.5 Jun 26, 2015 25.90 29.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.