MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$250.76
*  
0.96
0.38%
Get MDY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.90 5.50 6.40 0 457 MDY 247.50 Nov 22, 2014 5.40 3.00 4.20 0 109
Nov 22, 2014 3.80 -0.50 4.00 4.70 0 2065 MDY 250.00 Nov 22, 2014 4.70 0.70 3.50 5.10 16 218
Nov 22, 2014 2.70 2.80 3.70 0 100 MDY 252.00 Nov 22, 2014 4.70 6.00 0
Nov 22, 2014 1.95 2.60 3.30 0 616 MDY 252.50 Nov 22, 2014 5.20 4.90 6.30 0 10
Nov 22, 2014 1.60 1.50 2.45 0 188 MDY 255.00 Nov 22, 2014 14.79 6.30 8.20 0 33
Nov 22, 2014 1.10 0.10 0.85 1.30 2 218 MDY 257.50 Nov 22, 2014 7.90 10.40 0
Nov 22, 2014 0.55 0.20 0.40 0.75 20 402 MDY 260.00 Nov 22, 2014 10.20 8.70 12.20 0 24
Nov 22, 2014 0.25 0.15 0.50 0 30 MDY 262.50 Nov 22, 2014 11.90 11.90 14.60 0 3
Nov 22, 2014 0.10 -0.05 0.30 0 538 MDY 265.00 Nov 22, 2014 18.20 14.20 17.10 0 0
Nov 22, 2014 0.30 0 MDY 267.50 Nov 22, 2014 16.60 19.30 0
Nov 22, 2014 0.02 0.20 0 250 MDY 270.00 Nov 22, 2014 24.60 19.00 21.90 0 4
Nov 22, 2014 0.20 0 MDY 272.50 Nov 22, 2014 21.70 23.80 0
Nov 22, 2014 0.20 0 MDY 275.00 Nov 22, 2014 22.90 22.80 26.30 0 0
Nov 28, 2014 21.80 24.10 0 MDY 227.50 Nov 28, 2014 0.78 0.55 0.95 0 32
Nov 28, 2014 19.10 22.00 0 MDY 230.00 Nov 28, 2014 1.42 0.70 1.10 0 20
Nov 28, 2014 17.00 19.50 0 MDY 232.50 Nov 28, 2014 1.19 0.50 1.35 0 34
Nov 28, 2014 5.40 14.60 17.10 0 10 MDY 235.00 Nov 28, 2014 1.30 0.05 1.20 1.65 0 171
Nov 28, 2014 12.60 14.80 0 MDY 237.50 Nov 28, 2014 1.55 1.40 2.00 0 22
Nov 28, 2014 10.50 12.90 0 MDY 240.00 Nov 28, 2014 1.90 -0.35 1.80 2.55 20 1540
Nov 28, 2014 2.45 9.40 10.60 0 51 MDY 242.50 Nov 28, 2014 2.75 0.10 2.10 3.10 0 1393
Nov 28, 2014 8.40 7.60 8.60 0 80 MDY 245.00 Nov 28, 2014 3.70 2.65 3.80 0 14
Nov 28, 2014 4.70 5.80 6.80 0 88 MDY 247.50 Nov 28, 2014 3.40 4.50 0
Nov 28, 2014 0.90 4.30 5.20 0 90 MDY 250.00 Nov 28, 2014 6.10 4.30 5.50 0 5
Nov 28, 2014 1.30 3.20 4.10 0 2 MDY 252.00 Nov 28, 2014 4.90 6.40 0
Nov 28, 2014 1.00 3.00 3.80 0 60 MDY 252.50 Nov 28, 2014 9.70 5.40 6.70 0 14
Nov 28, 2014 0.70 1.85 2.80 0 10 MDY 255.00 Nov 28, 2014 17.50 6.70 8.70 0 3
Nov 28, 2014 0.28 1.15 1.70 0 40 MDY 257.50 Nov 28, 2014 19.70 8.30 10.60 0 3
Nov 28, 2014 0.65 1.05 0 MDY 260.00 Nov 28, 2014 22.10 10.10 12.80 0 6
Nov 28, 2014 0.30 0.75 0 MDY 262.50 Nov 28, 2014 24.20 12.10 14.70 0 6
Nov 28, 2014 0.10 0.40 0 MDY 265.00 Nov 28, 2014 14.80 14.40 17.00 0 7
Nov 28, 2014 0.05 0.30 0 MDY 267.50 Nov 28, 2014 17.20 16.50 18.90 0 13
Nov 28, 2014 0.25 0 MDY 270.00 Nov 28, 2014 19.80 19.20 21.80 0 3
Nov 28, 2014 0.20 0 MDY 272.50 Nov 28, 2014 22.20 21.50 23.80 0 3
Nov 28, 2014 0.15 0 MDY 275.00 Nov 28, 2014 24.00 26.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.