SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$264.92
*  
11.18
4.05%
Get MDY Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 7.80 10.90 0 MDY 260 Jul 22, 2016 4.10 3.70 5.50 2
Jul 22, 2016 6.40 9.00 0 MDY 262.5 Jul 22, 2016 2.50 4.30 6.40 0 20
Jul 22, 2016 5.00 7.40 0 MDY 265 Jul 22, 2016 5.80 5.00 8.40 1
Jul 22, 2016 3.70 5.90 0 MDY 267.5 Jul 22, 2016 5.70 9.60 0
Jul 22, 2016 2.65 4.70 0 MDY 270 Jul 22, 2016 4.30 6.60 10.90 0 3
Jul 22, 2016 3.70 1.70 3.50 0 13 MDY 272.5 Jul 22, 2016 7.90 12.40 0
Jul 22, 2016 1.05 1.95 0 MDY 275 Jul 22, 2016 9.60 13.70 0
Jul 22, 2016 0.45 1.60 0 MDY 277.5 Jul 22, 2016 11.60 15.80 0
Jul 22, 2016 1.85 0.20 0.90 0 10 MDY 280 Jul 22, 2016 13.70 18.00 0
Jul 22, 2016 1.65 0.45 0 10 MDY 282.5 Jul 22, 2016 16.00 20.20 0
Jul 22, 2016 1.30 0.30 0 15 MDY 285 Jul 22, 2016 18.40 22.60 0
Jul 22, 2016 0.25 0 MDY 287.5 Jul 22, 2016 20.90 25.10 0
Jul 22, 2016 0.20 0 MDY 290 Jul 22, 2016 23.40 27.50 0
Jul 29, 2016 24.50 28.30 0 MDY 240 Jul 29, 2016 0.70 0.85 3.80 0 35
Jul 29, 2016 20.00 23.90 0 MDY 245 Jul 29, 2016 1.30 3.60 0
Jul 29, 2016 15.70 19.70 0 MDY 250 Jul 29, 2016 1.60 2.00 5.00 0 3
Jul 29, 2016 13.60 17.70 0 MDY 252.5 Jul 29, 2016 3.10 2.40 4.70 0 3
Jul 29, 2016 11.80 15.80 0 MDY 255 Jul 29, 2016 2.80 2.85 5.00 0 10
Jul 29, 2016 14.70 10.10 13.50 0 1 MDY 257.5 Jul 29, 2016 4.00 3.60 6.90 0 20
Jul 29, 2016 8.40 11.30 0 MDY 260 Jul 29, 2016 4.60 4.10 6.90 0 1
Jul 29, 2016 6.90 9.60 0 MDY 262.5 Jul 29, 2016 4.90 7.60 0
Jul 29, 2016 9.20 5.50 8.00 0 13 MDY 265 Jul 29, 2016 5.40 8.20 0
Jul 29, 2016 4.30 6.60 0 MDY 267.5 Jul 29, 2016 4.80 6.20 10.30 0 3
Jul 29, 2016 3.10 5.30 0 MDY 270 Jul 29, 2016 7.30 10.20 0
Jul 29, 2016 2.10 4.00 0 MDY 272.5 Jul 29, 2016 5.60 8.30 12.90 0 3
Jul 29, 2016 2.25 -1.75 1.25 2.30 6 181 MDY 275 Jul 29, 2016 6.70 10.00 14.10 0 1
Jul 29, 2016 1.55 -1.95 0.80 1.55 5 21 MDY 277.5 Jul 29, 2016 10.10 11.80 15.60 0 2
Jul 29, 2016 2.25 0.40 1.10 0 3 MDY 280 Jul 29, 2016 13.90 17.80 0
Jul 29, 2016 0.15 0.70 0 MDY 282.5 Jul 29, 2016 16.20 20.00 0
Jul 29, 2016 0.45 0.05 0.40 0 407 MDY 285 Jul 29, 2016 18.50 22.60 0
Jul 29, 2016 0.25 0 MDY 287.5 Jul 29, 2016 20.90 25.10 0
Jul 29, 2016 0.15 0 MDY 290 Jul 29, 2016 23.40 27.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.