MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$259.48
*  
0.23
0.09%
Get MDY Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 05, 2014 23.30 26.20 0 MDY 235.00 Sep 05, 2014 1.35 0.15 0 4
Sep 05, 2014 20.90 23.60 0 MDY 237.50 Sep 05, 2014 0.45 0.15 0 34
Sep 05, 2014 18.40 20.60 0 MDY 240.00 Sep 05, 2014 0.55 0.05 0.20 0 73
Sep 05, 2014 15.50 18.50 0 MDY 242.50 Sep 05, 2014 0.80 0.05 0.25 0 86
Sep 05, 2014 6.70 13.70 15.50 0 20 MDY 245.00 Sep 05, 2014 0.90 0.10 0.30 0 89
Sep 05, 2014 5.10 11.30 13.00 0 4 MDY 247.50 Sep 05, 2014 1.30 0.15 0.35 0 13
Sep 05, 2014 5.50 8.90 10.60 0 49 MDY 250.00 Sep 05, 2014 0.20 0.45 0
Sep 05, 2014 4.00 6.60 8.30 0 29 MDY 252.50 Sep 05, 2014 0.80 0.40 0.65 0 38
Sep 05, 2014 5.25 4.60 6.00 0 8 MDY 255.00 Sep 05, 2014 0.60 1.00 0
Sep 05, 2014 3.80 3.10 3.80 0 52 MDY 257.50 Sep 05, 2014 2.15 1.10 1.50 0 20
Sep 05, 2014 1.10 1.55 1.85 0 142 MDY 260.00 Sep 05, 2014 7.40 1.85 2.50 0 6
Sep 05, 2014 0.25 0.50 0.95 0 36 MDY 262.50 Sep 05, 2014 3.10 4.60 0
Sep 05, 2014 0.25 0.10 0.35 0 1 MDY 265.00 Sep 05, 2014 4.90 7.10 0
Sep 05, 2014 0.10 0 MDY 267.50 Sep 05, 2014 6.90 9.60 0
Sep 05, 2014 0.10 0 MDY 270.00 Sep 05, 2014 9.20 11.80 0
Sep 05, 2014 0.10 0 MDY 272.50 Sep 05, 2014 10.90 14.80 0
Sep 05, 2014 0.10 0 MDY 275.00 Sep 05, 2014 13.30 17.20 0
Sep 05, 2014 0.05 0.10 0 10 MDY 277.50 Sep 05, 2014 15.80 19.70 0
Sep 05, 2014 0.10 0 MDY 280.00 Sep 05, 2014 18.20 22.20 0
Sep 05, 2014 0.10 0 MDY 282.50 Sep 05, 2014 20.60 24.70 0
Sep 05, 2014 0.10 0 MDY 285.00 Sep 05, 2014 23.50 27.30 0
Sep 12, 2014 23.40 26.10 0 MDY 235.00 Sep 12, 2014 0.05 0.20 0
Sep 12, 2014 20.70 23.20 0 MDY 237.50 Sep 12, 2014 0.70 0.05 0.25 0 49
Sep 12, 2014 17.90 20.80 0 MDY 240.00 Sep 12, 2014 0.90 0.10 0.30 0 69
Sep 12, 2014 16.10 18.20 0 MDY 242.50 Sep 12, 2014 0.95 0.15 0.35 0 52
Sep 12, 2014 13.90 15.80 0 MDY 245.00 Sep 12, 2014 1.25 0.25 0.45 0 36
Sep 12, 2014 11.50 13.40 0 MDY 247.50 Sep 12, 2014 0.30 0.55 0
Sep 12, 2014 3.80 9.20 11.00 0 10 MDY 250.00 Sep 12, 2014 3.00 0.50 0.75 0 1
Sep 12, 2014 4.50 7.00 8.60 0 4 MDY 252.50 Sep 12, 2014 1.20 0.70 1.05 0 17
Sep 12, 2014 4.20 5.00 6.40 0 19 MDY 255.00 Sep 12, 2014 3.80 1.00 1.50 0 2
Sep 12, 2014 3.30 3.50 4.30 0 12 MDY 257.50 Sep 12, 2014 3.40 1.60 2.05 0 11
Sep 12, 2014 2.05 0.20 2.05 2.65 2 18 MDY 260.00 Sep 12, 2014 4.70 2.40 3.00 0 12
Sep 12, 2014 0.85 1.40 0 MDY 262.50 Sep 12, 2014 3.60 5.00 0
Sep 12, 2014 0.30 0.60 0 MDY 265.00 Sep 12, 2014 5.20 6.90 0
Sep 12, 2014 0.05 0.25 0 MDY 267.50 Sep 12, 2014 7.00 9.20 0
Sep 12, 2014 0.15 0 MDY 270.00 Sep 12, 2014 9.50 11.80 0
Sep 12, 2014 0.10 0 MDY 272.50 Sep 12, 2014 12.00 14.20 0
Sep 12, 2014 0.10 0 MDY 275.00 Sep 12, 2014 13.70 17.20 0
Sep 12, 2014 0.10 0 MDY 277.50 Sep 12, 2014 15.80 19.70 0
Sep 12, 2014 0.10 0 MDY 280.00 Sep 12, 2014 18.30 22.20 0
Sep 12, 2014 0.10 0 MDY 282.50 Sep 12, 2014 20.80 24.70 0
Sep 12, 2014 0.10 0 MDY 285.00 Sep 12, 2014 23.40 27.20 0
Sep 20, 2014 15.10 23.70 26.20 0 32 MDY 235.00 Sep 20, 2014 0.29 0.15 0.35 0 434
Sep 20, 2014 21.20 23.70 0 MDY 237.50 Sep 20, 2014 0.55 0.20 0.40 0 5
Sep 20, 2014 10.60 18.80 20.60 0 127 MDY 240.00 Sep 20, 2014 0.50 0.30 0.50 0 2163
Sep 20, 2014 16.40 18.70 0 MDY 242.50 Sep 20, 2014 0.65 0.40 0.60 0 11
Sep 20, 2014 8.10 13.90 15.80 0 994 MDY 245.00 Sep 20, 2014 0.50 -0.34 0.50 0.75 1 1124
Sep 20, 2014 11.90 11.70 13.40 0 27 MDY 247.50 Sep 20, 2014 0.86 0.70 0.95 0 2
Sep 20, 2014 10.50 9.50 11.00 0 1639 MDY 250.00 Sep 20, 2014 1.15 0.90 1.20 0 1313
Sep 20, 2014 7.80 7.30 8.80 0 17 MDY 252.50 Sep 20, 2014 1.85 1.25 1.60 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.