SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$276.3
*  
2.10
0.77%
Get MDY Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 06, 2015 24.00 27.70 0 MDY 250 Mar 06, 2015 1.75 0.05 0 1
Mar 06, 2015 21.40 26.00 0 MDY 252.5 Mar 06, 2015 2.10 0.10 0 16
Mar 06, 2015 18.90 22.90 0 MDY 255 Mar 06, 2015 0.43 0.10 0 4
Mar 06, 2015 10.50 16.50 20.20 0 13 MDY 257.5 Mar 06, 2015 3.10 0.10 0 7
Mar 06, 2015 8.40 14.00 17.30 0 5 MDY 260 Mar 06, 2015 0.23 0.10 0 18
Mar 06, 2015 6.80 11.60 14.90 0 4 MDY 262.5 Mar 06, 2015 0.05 0.10 0 18
Mar 06, 2015 9.10 11.60 0 MDY 265 Mar 06, 2015 0.45 0.10 0 51
Mar 06, 2015 7.78 6.70 9.10 0 1 MDY 267.5 Mar 06, 2015 0.44 0.20 0 11
Mar 06, 2015 5.17 4.30 6.60 0 14 MDY 270 Mar 06, 2015 1.75 0.05 0.35 0 15
Mar 06, 2015 3.56 2.35 4.30 0 12 MDY 272.5 Mar 06, 2015 0.93 0.20 0.65 0 81
Mar 06, 2015 1.45 2.15 0 MDY 275 Mar 06, 2015 1.03 0.60 1.30 20
Mar 06, 2015 0.45 -0.07 0.15 0.60 2 33 MDY 277.5 Mar 06, 2015 2.35 -1.02 1.55 2.65 25 42
Mar 06, 2015 0.05 0.15 1 MDY 280 Mar 06, 2015 16.30 2.50 5.20 0 20
Mar 06, 2015 0.10 0 MDY 282.5 Mar 06, 2015 16.40 5.90 7.70 0 6
Mar 06, 2015 0.10 0 MDY 285 Mar 06, 2015 7.40 10.20 0
Mar 06, 2015 0.10 0 MDY 287.5 Mar 06, 2015 9.90 12.70 0
Mar 06, 2015 0.05 0 MDY 290 Mar 06, 2015 12.40 15.20 0
Mar 06, 2015 0.10 0 MDY 292.5 Mar 06, 2015 14.90 17.70 0
Mar 06, 2015 0.10 0 MDY 295 Mar 06, 2015 17.40 20.20 0
Mar 06, 2015 0.10 0 MDY 297.5 Mar 06, 2015 19.90 22.70 0
Mar 06, 2015 0.05 0 MDY 300 Mar 06, 2015 22.10 25.20 0
Mar 06, 2015 0.10 0 MDY 302.5 Mar 06, 2015 24.60 27.70 0
Mar 13, 2015 24.20 27.70 0 MDY 250 Mar 13, 2015 0.10 0
Mar 13, 2015 21.50 25.50 0 MDY 252.5 Mar 13, 2015 0.10 0
Mar 13, 2015 19.10 23.00 0 MDY 255 Mar 13, 2015 0.10 0
Mar 13, 2015 16.60 19.30 0 MDY 257.5 Mar 13, 2015 0.15 0
Mar 13, 2015 14.10 18.00 0 MDY 260 Mar 13, 2015 0.65 0.05 0.20 0 11
Mar 13, 2015 11.80 14.20 0 MDY 262.5 Mar 13, 2015 0.22 -0.63 0.05 0.30 20 15
Mar 13, 2015 9.50 12.50 0 MDY 265 Mar 13, 2015 0.15 0.40 0
Mar 13, 2015 4.10 7.20 9.40 0 1 MDY 267.5 Mar 13, 2015 0.44 -0.66 0.25 0.60 20 2
Mar 13, 2015 5.10 7.00 0 MDY 270 Mar 13, 2015 0.80 0.40 0.85 0 25
Mar 13, 2015 3.50 3.40 4.80 0 3 MDY 272.5 Mar 13, 2015 4.90 0.55 1.35 0 7
Mar 13, 2015 1.85 -0.38 2.20 2.90 1 413 MDY 275 Mar 13, 2015 6.20 1.35 2.05 0 10
Mar 13, 2015 1.15 0.80 1.35 0 8 MDY 277.5 Mar 13, 2015 2.65 -8.75 1.65 3.10 9 6
Mar 13, 2015 0.80 0.15 0.45 0 9 MDY 280 Mar 13, 2015 3.90 6.30 0
Mar 13, 2015 0.30 0.15 0 10 MDY 282.5 Mar 13, 2015 4.90 8.40 0
Mar 13, 2015 0.10 0 MDY 285 Mar 13, 2015 18.60 8.50 11.00 0 8
Mar 13, 2015 0.10 0 MDY 287.5 Mar 13, 2015 20.40 9.90 13.50 0 14
Mar 13, 2015 0.10 0 MDY 290 Mar 13, 2015 12.40 16.10 0
Mar 13, 2015 0.10 0 MDY 292.5 Mar 13, 2015 14.50 18.50 0
Mar 13, 2015 0.10 0 MDY 295 Mar 13, 2015 17.40 21.10 0
Mar 13, 2015 0.10 0 MDY 297.5 Mar 13, 2015 19.90 23.60 0
Mar 13, 2015 0.10 0 MDY 300 Mar 13, 2015 22.40 26.10 0
Mar 13, 2015 0.10 0 MDY 302.5 Mar 13, 2015 24.90 28.60 0
Mar 20, 2015 25.00 24.20 26.60 0 1258 MDY 250 Mar 20, 2015 0.21 0.05 0.25 0 2358
Mar 20, 2015 21.80 24.20 0 MDY 252.5 Mar 20, 2015 0.05 0.30 0
Mar 20, 2015 18.28 19.40 21.80 0 865 MDY 255 Mar 20, 2015 0.30 -0.10 0.15 0.40 2 327
Mar 20, 2015 16.80 19.30 0 MDY 257.5 Mar 20, 2015 0.36 -0.04 0.20 0.35 1 6
Mar 20, 2015 16.00 14.40 16.90 0 1359 MDY 260 Mar 20, 2015 0.40 -0.38 0.35 0.55 3 1540
Mar 20, 2015 12.20 14.30 0 MDY 262.5 Mar 20, 2015 1.12 0.40 0.75 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.