MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$249.13
*  
5.27
2.07%
Get MDY Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 08, 2014 22.50 26.40 0 MDY 225.00 Aug 08, 2014 0.20 0
Aug 08, 2014 19.90 24.00 0 MDY 227.50 Aug 08, 2014 0.25 0
Aug 08, 2014 17.00 21.70 0 MDY 230.00 Aug 08, 2014 0.25 0
Aug 08, 2014 25.30 14.80 19.00 0 14 MDY 232.50 Aug 08, 2014 0.25 0
Aug 08, 2014 23.60 12.00 16.70 0 14 MDY 235.00 Aug 08, 2014 0.50 0.30 0 247
Aug 08, 2014 10.50 14.10 0 MDY 237.50 Aug 08, 2014 0.70 0.10 0.60 0 789
Aug 08, 2014 8.20 11.90 0 MDY 240.00 Aug 08, 2014 0.20 0.80 0
Aug 08, 2014 6.00 9.60 0 MDY 242.50 Aug 08, 2014 0.75 0.45 1.25 0 39
Aug 08, 2014 4.00 7.70 0 MDY 245.00 Aug 08, 2014 0.70 0.25 0.95 1.75 9 25
Aug 08, 2014 2.10 4.30 0 MDY 247.50 Aug 08, 2014 2.20 1.35 2.70 0 35
Aug 08, 2014 2.41 -3.49 1.70 2.80 240 11 MDY 250.00 Aug 08, 2014 1.05 2.45 4.10 0 26
Aug 08, 2014 1.30 0.60 1.45 5 MDY 252.50 Aug 08, 2014 1.85 3.40 6.30 0 27
Aug 08, 2014 0.82 -1.58 0.25 0.65 45 364 MDY 255.00 Aug 08, 2014 4.00 8.00 0
Aug 08, 2014 0.90 0.30 0 233 MDY 257.50 Aug 08, 2014 3.50 6.30 9.50 0 19
Aug 08, 2014 0.45 0.15 0 35 MDY 260.00 Aug 08, 2014 8.70 12.50 0
Aug 08, 2014 0.25 0.10 0 231 MDY 262.50 Aug 08, 2014 7.70 11.20 14.00 0 44
Aug 08, 2014 0.15 0 MDY 265.00 Aug 08, 2014 13.50 18.00 0
Aug 08, 2014 0.05 0.10 0 265 MDY 267.50 Aug 08, 2014 16.20 20.70 0
Aug 08, 2014 0.15 0 MDY 270.00 Aug 08, 2014 18.50 23.00 0
Aug 08, 2014 0.02 0.10 0 25 MDY 272.50 Aug 08, 2014 21.10 25.50 0
Aug 16, 2014 22.00 26.50 0 MDY 225.00 Aug 16, 2014 0.22 0.05 0.30 0 20
Aug 16, 2014 29.50 17.00 21.50 0 3 MDY 230.00 Aug 16, 2014 0.33 0.10 0.55 0 2368
Aug 16, 2014 14.50 19.20 0 MDY 232.50 Aug 16, 2014 0.15 0.40 0
Aug 16, 2014 22.50 12.50 16.70 0 21 MDY 235.00 Aug 16, 2014 0.15 0.25 0.55 0 16572
Aug 16, 2014 10.00 14.50 0 MDY 237.50 Aug 16, 2014 0.60 0.50 1.05 0 22
Aug 16, 2014 19.10 8.00 12.30 0 1 MDY 240.00 Aug 16, 2014 0.85 0.05 0.65 1.10 6 95
Aug 16, 2014 6.10 9.80 0 MDY 242.50 Aug 16, 2014 1.07 0.64 0.95 1.90 13 29
Aug 16, 2014 5.90 -5.90 4.60 7.20 1 4 MDY 245.00 Aug 16, 2014 1.52 0.97 1.50 2.55 13 1386
Aug 16, 2014 4.60 2.80 4.70 2 MDY 247.50 Aug 16, 2014 2.05 1.15 2.10 3.00 411 1207
Aug 16, 2014 3.20 -2.60 2.10 3.20 1 24 MDY 250.00 Aug 16, 2014 3.00 1.65 3.20 4.90 441 8887
Aug 16, 2014 2.40 -1.30 1.10 2.10 20 68 MDY 252.50 Aug 16, 2014 1.80 -0.10 4.30 6.90 0 1022
Aug 16, 2014 0.90 -1.50 0.60 1.20 1 249 MDY 255.00 Aug 16, 2014 4.85 2.00 5.20 8.50 4 7201
Aug 16, 2014 1.10 0.15 0.65 0 59 MDY 257.50 Aug 16, 2014 8.60 4.30 6.40 11.00 1 418
Aug 16, 2014 0.25 -0.25 0.05 0.25 2 6931 MDY 260.00 Aug 16, 2014 5.50 8.80 13.30 0 467
Aug 16, 2014 0.12 -0.63 0.15 13 32 MDY 262.50 Aug 16, 2014 11.20 15.40 0
Aug 16, 2014 0.05 0.15 25 1660 MDY 265.00 Aug 16, 2014 9.90 13.70 17.20 0 67
Aug 16, 2014 0.15 0.10 0 20 MDY 267.50 Aug 16, 2014 16.10 20.70 0
Aug 16, 2014 0.05 0.10 0 95 MDY 270.00 Aug 16, 2014 8.60 18.60 23.20 0 25
Aug 16, 2014 0.10 0 MDY 272.50 Aug 16, 2014 21.10 25.60 0
Aug 22, 2014 22.10 26.50 0 MDY 225.00 Aug 22, 2014 0.10 0.55 0
Aug 22, 2014 29.80 19.70 24.30 0 3 MDY 227.50 Aug 22, 2014 0.15 0.60 0
Aug 22, 2014 27.40 17.30 21.90 0 3 MDY 230.00 Aug 22, 2014 0.20 0.80 0
Aug 22, 2014 24.70 15.00 19.50 0 6 MDY 232.50 Aug 22, 2014 0.30 0.80 0
Aug 22, 2014 12.50 17.20 0 MDY 235.00 Aug 22, 2014 0.66 0.50 0.85 0 30
Aug 22, 2014 10.50 15.00 0 MDY 237.50 Aug 22, 2014 0.78 0.70 1.35 0 10
Aug 22, 2014 8.50 12.80 0 MDY 240.00 Aug 22, 2014 0.95 0.95 2.10 0 30
Aug 22, 2014 6.00 10.70 0 MDY 242.50 Aug 22, 2014 1.10 1.35 2.60 0 10
Aug 22, 2014 11.60 5.10 8.90 0 1 MDY 245.00 Aug 22, 2014 1.59 2.15 3.20 0 1
Aug 22, 2014 3.30 5.70 0 MDY 247.50 Aug 22, 2014 2.02 2.65 4.20 0 1
Aug 22, 2014 2.25 4.10 0 MDY 250.00 Aug 22, 2014 2.35 3.50 5.50 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.