SPDR MidCap Trust; Series 1 (MDY) Option Chain

(ETF)
MDY 
$264.6
*  
1.96
0.75%
Get MDY Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust; Series 1 ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 06, 2015 22.40 25.60 0 MDY 240 Feb 06, 2015 0.15 0
Feb 06, 2015 20.00 23.10 0 MDY 242.5 Feb 06, 2015 1.75 0.15 0 12
Feb 06, 2015 17.50 20.30 0 MDY 245 Feb 06, 2015 0.05 0.25 0
Feb 06, 2015 15.20 18.00 0 MDY 247.5 Feb 06, 2015 3.30 0.10 0.35 0 5
Feb 06, 2015 12.80 16.70 0 MDY 250 Feb 06, 2015 0.35 -0.05 0.15 0.50 0 27
Feb 06, 2015 8.80 10.20 13.10 0 17 MDY 252.5 Feb 06, 2015 0.25 0.70 0
Feb 06, 2015 6.90 7.90 10.60 0 2 MDY 255 Feb 06, 2015 0.45 1.00 0
Feb 06, 2015 5.20 5.70 8.30 0 2 MDY 257.5 Feb 06, 2015 0.90 0.70 1.40 0 4
Feb 06, 2015 4.90 -1.60 5.30 6.20 3 5 MDY 260 Feb 06, 2015 2.60 1.30 1.10 1.95 1 1
Feb 06, 2015 3.15 3.60 4.40 0 418 MDY 262.5 Feb 06, 2015 2.45 1.75 2.65 0 14
Feb 06, 2015 1.60 -0.48 2.00 2.70 1 340 MDY 265 Feb 06, 2015 2.46 2.70 3.50 0 10
Feb 06, 2015 1.10 -0.75 1.00 1.40 7 31 MDY 267.5 Feb 06, 2015 2.95 6.50 0
Feb 06, 2015 1.26 0.11 0.25 0.75 0 17 MDY 270 Feb 06, 2015 3.80 8.30 0
Feb 06, 2015 1.40 0.05 0.30 0 22 MDY 272.5 Feb 06, 2015 6.00 10.00 0
Feb 06, 2015 1.30 0.15 0 10 MDY 275 Feb 06, 2015 9.80 12.50 0
Feb 06, 2015 0.15 0 MDY 277.5 Feb 06, 2015 12.30 14.90 0
Feb 06, 2015 0.15 0 MDY 280 Feb 06, 2015 13.00 17.40 0
Feb 06, 2015 0.15 0 MDY 282.5 Feb 06, 2015 15.50 19.90 0
Feb 06, 2015 0.15 0 MDY 285 Feb 06, 2015 18.30 22.40 0
Feb 06, 2015 0.15 0 MDY 287.5 Feb 06, 2015 20.70 25.20 0
Feb 06, 2015 0.15 0 MDY 290 Feb 06, 2015 23.20 27.40 0
Feb 13, 2015 22.60 25.40 0 MDY 240 Feb 13, 2015 1.75 0.15 0.40 0 10
Feb 13, 2015 20.30 23.20 0 MDY 242.5 Feb 13, 2015 0.20 0.50 0
Feb 13, 2015 17.80 20.90 0 MDY 245 Feb 13, 2015 2.00 0.25 0.65 0 4
Feb 13, 2015 15.50 19.20 0 MDY 247.5 Feb 13, 2015 0.40 0.80 0
Feb 13, 2015 13.10 17.00 0 MDY 250 Feb 13, 2015 3.00 0.55 0.90 0 15
Feb 13, 2015 10.80 14.80 0 MDY 252.5 Feb 13, 2015 2.30 0.75 1.30 0 2
Feb 13, 2015 8.50 12.40 0 MDY 255 Feb 13, 2015 1.65 1.00 1.70 0 44
Feb 13, 2015 7.50 7.50 10.20 0 2 MDY 257.5 Feb 13, 2015 3.50 1.30 2.15 0 12
Feb 13, 2015 5.20 -0.70 6.10 8.10 10 69 MDY 260 Feb 13, 2015 2.40 1.75 2.55 0 17
Feb 13, 2015 4.90 4.40 5.70 0 11 MDY 262.5 Feb 13, 2015 2.35 3.40 0
Feb 13, 2015 2.49 -0.59 2.85 3.90 1 15 MDY 265 Feb 13, 2015 5.40 3.10 4.30 0 20
Feb 13, 2015 2.41 1.65 2.55 0 13 MDY 267.5 Feb 13, 2015 4.40 -2.00 4.80 5.70 0 60
Feb 13, 2015 1.30 0.65 1.60 0 25 MDY 270 Feb 13, 2015 4.90 8.30 0
Feb 13, 2015 1.25 0.25 0.70 0 16 MDY 272.5 Feb 13, 2015 7.90 10.80 0
Feb 13, 2015 0.05 0.35 0 MDY 275 Feb 13, 2015 9.80 12.30 0
Feb 13, 2015 0.20 0 MDY 277.5 Feb 13, 2015 11.50 15.00 0
Feb 13, 2015 0.15 0 MDY 280 Feb 13, 2015 14.80 17.40 0
Feb 13, 2015 0.15 0 MDY 282.5 Feb 13, 2015 15.60 20.30 0
Feb 13, 2015 0.15 0 MDY 285 Feb 13, 2015 18.10 22.40 0
Feb 13, 2015 0.15 0 MDY 287.5 Feb 13, 2015 20.60 24.90 0
Feb 13, 2015 0.15 0 MDY 290 Feb 13, 2015 23.10 27.40 0
Feb 20, 2015 22.80 25.90 0 MDY 240 Feb 20, 2015 0.60 0.25 0.35 0.70 13 83
Feb 20, 2015 20.30 23.20 0 MDY 242.5 Feb 20, 2015 0.50 0.45 0.85 0 38
Feb 20, 2015 15.20 18.00 20.70 0 1 MDY 245 Feb 20, 2015 0.50 0.60 0.90 0 89
Feb 20, 2015 15.70 18.40 0 MDY 247.5 Feb 20, 2015 1.03 0.23 0.75 1.15 4 314
Feb 20, 2015 11.76 13.40 16.10 0 44 MDY 250 Feb 20, 2015 1.50 0.60 1.00 1.50 13 133
Feb 20, 2015 10.60 -1.50 11.10 13.80 10 7 MDY 252.5 Feb 20, 2015 1.40 0.30 1.25 1.85 15 341
Feb 20, 2015 8.70 -0.50 9.00 11.70 1 64 MDY 255 Feb 20, 2015 1.25 1.60 2.10 0 89
Feb 20, 2015 6.90 -0.70 8.60 9.50 1 38 MDY 257.5 Feb 20, 2015 2.45 0.50 2.05 2.55 3 31

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.