SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$252.57
*  
3.08
1.2%
Get MDY Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:
Aug 15 | Sep 15 | Oct 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 11, 2015 12.49 5.90 8.50 0 62 MDY 247.5 Sep 11, 2015 2.90 1.30 1.85 0 83
Sep 11, 2015 4.50 5.80 0 MDY 250 Sep 11, 2015 2.50 1.90 2.60 0 26
Sep 11, 2015 3.49 -4.91 3.10 3.80 268 93 MDY 252.5 Sep 11, 2015 2.30 2.85 3.60 0 29
Sep 11, 2015 2.20 0.05 1.85 2.45 2 1 MDY 255 Sep 11, 2015 3.00 3.70 5.00 0 116
Sep 11, 2015 0.95 1.75 0 MDY 257.5 Sep 11, 2015 4.30 4.60 7.20 0 378
Sep 11, 2015 0.75 -0.30 0.45 0.75 10 86 MDY 260 Sep 11, 2015 5.40 6.20 9.00 0 399
Sep 11, 2015 0.10 0.45 0 MDY 262.5 Sep 11, 2015 7.20 8.30 11.30 0 46
Sep 11, 2015 0.45 0.20 0 65 MDY 265 Sep 11, 2015 21.40 10.50 13.80 0 73
Sep 11, 2015 0.90 0.15 0 23 MDY 267.5 Sep 11, 2015 9.75 13.00 16.30 0 26
Sep 11, 2015 0.05 0.15 0 17 MDY 270 Sep 11, 2015 25.10 15.20 18.80 0 21
Sep 11, 2015 0.15 0.15 0 32 MDY 272.5 Sep 11, 2015 14.60 17.60 21.30 0 35
Sep 11, 2015 0.44 0.15 0 26 MDY 275 Sep 11, 2015 34.70 20.10 23.70 0 20
Sep 11, 2015 1.91 0.15 0 19 MDY 277.5 Sep 11, 2015 37.20 22.60 26.30 0 5
Sep 18, 2015 30.40 24.30 27.10 0 11 MDY 227.5 Sep 18, 2015 2.46 0.30 0.70 0 2
Sep 18, 2015 21.00 21.80 24.70 0 9 MDY 230 Sep 18, 2015 1.05 0.50 0.85 0 1695
Sep 18, 2015 19.00 22.50 0 MDY 232.5 Sep 18, 2015 0.65 0.90 0
Sep 18, 2015 22.80 17.40 19.80 0 30 MDY 235 Sep 18, 2015 1.30 0.85 1.15 0 1718
Sep 18, 2015 14.20 18.00 0 MDY 237.5 Sep 18, 2015 1.05 1.45 0
Sep 18, 2015 41.00 13.00 15.80 0 1 MDY 240 Sep 18, 2015 1.85 1.35 1.80 0 237
Sep 18, 2015 15.10 11.00 13.30 0 8 MDY 242.5 Sep 18, 2015 2.95 1.80 2.20 0 8
Sep 18, 2015 9.31 9.10 11.60 0 2 MDY 245 Sep 18, 2015 3.11 2.25 2.80 0 245
Sep 18, 2015 6.70 7.50 8.80 0 22 MDY 247.5 Sep 18, 2015 4.40 2.85 3.50 0 35
Sep 18, 2015 8.20 5.80 7.10 0 33 MDY 250 Sep 18, 2015 4.20 -0.10 3.60 4.40 10 1571
Sep 18, 2015 5.00 0.10 4.40 5.10 1 243 MDY 252.5 Sep 18, 2015 4.70 0.90 4.60 5.50 10 73
Sep 18, 2015 4.60 3.00 3.80 0 52 MDY 255 Sep 18, 2015 6.10 1.40 5.60 6.80 3 1644
Sep 18, 2015 4.40 2.00 2.55 0 114 MDY 257.5 Sep 18, 2015 5.50 6.80 8.80 0 14
Sep 18, 2015 1.60 1.15 1.80 0 1008 MDY 260 Sep 18, 2015 8.18 -1.82 8.60 10.20 200 1079
Sep 18, 2015 3.80 0.60 1.20 0 11 MDY 262.5 Sep 18, 2015 8.80 10.30 12.20 0 18
Sep 18, 2015 0.55 -0.43 0.25 0.65 15 209 MDY 265 Sep 18, 2015 10.72 12.40 14.70 0 452
Sep 18, 2015 1.20 0.10 0.40 0 19 MDY 267.5 Sep 18, 2015 14.10 17.30 0
Sep 18, 2015 0.15 -0.07 0.25 15 721 MDY 270 Sep 18, 2015 24.60 16.60 19.60 0 614
Sep 18, 2015 0.10 0.20 0 65 MDY 272.5 Sep 18, 2015 18.60 22.10 0
Sep 18, 2015 0.06 0.15 0 1464 MDY 275 Sep 18, 2015 16.50 21.00 24.60 0 105
Sep 18, 2015 0.05 0.15 0 21 MDY 277.5 Sep 18, 2015 23.50 27.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.