MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$261.74
*  
1.16
0.45%
Get MDY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 12, 2014 3.30 3.80 5.40 0 12 MDY 257.50 Sep 12, 2014 3.40 0.45 1.05 0 11
Sep 12, 2014 2.55 0.30 2.70 3.30 1 19 MDY 260.00 Sep 12, 2014 1.95 0.85 1.55 0 33
Sep 12, 2014 0.20 1.80 0 MDY 262.50 Sep 12, 2014 0.25 4.50 0
Sep 12, 2014 0.60 0.30 0.70 0 64 MDY 265.00 Sep 12, 2014 2.80 5.40 0
Sep 12, 2014 0.25 0 MDY 267.50 Sep 12, 2014 4.80 8.20 0
Sep 12, 2014 0.10 0 MDY 270.00 Sep 12, 2014 7.30 10.50 0
Sep 12, 2014 0.10 0 MDY 272.50 Sep 12, 2014 9.90 13.00 0
Sep 12, 2014 0.05 0 MDY 275.00 Sep 12, 2014 11.10 15.50 0
Sep 12, 2014 0.05 0 MDY 277.50 Sep 12, 2014 13.70 18.20 0
Sep 12, 2014 0.05 0 MDY 280.00 Sep 12, 2014 16.00 20.50 0
Sep 12, 2014 0.05 0 MDY 282.50 Sep 12, 2014 18.50 23.00 0
Sep 12, 2014 0.05 0 MDY 285.00 Sep 12, 2014 21.10 25.70 0
Sep 12, 2014 0.05 0 MDY 287.50 Sep 12, 2014 23.80 28.20 0
Sep 20, 2014 22.10 25.30 0 MDY 237.50 Sep 20, 2014 0.55 0.05 0.25 0 5
Sep 20, 2014 10.60 19.70 22.50 0 127 MDY 240.00 Sep 20, 2014 0.40 0.10 0.30 0 2163
Sep 20, 2014 17.20 20.30 0 MDY 242.50 Sep 20, 2014 0.65 0.15 0.35 0 11
Sep 20, 2014 8.10 15.20 17.40 0 994 MDY 245.00 Sep 20, 2014 0.35 0.25 0.45 0 1127
Sep 20, 2014 11.90 12.70 15.00 0 27 MDY 247.50 Sep 20, 2014 0.60 0.30 0.55 0 8
Sep 20, 2014 10.50 10.60 12.50 0 1639 MDY 250.00 Sep 20, 2014 0.55 -0.30 0.45 0.65 5 1308
Sep 20, 2014 9.70 0.90 8.30 10.10 1 18 MDY 252.50 Sep 20, 2014 1.85 0.55 0.95 0 10
Sep 20, 2014 5.60 6.10 7.80 0 9273 MDY 255.00 Sep 20, 2014 1.10 -0.40 0.95 1.25 6 3205
Sep 20, 2014 4.70 4.30 5.70 0 37 MDY 257.50 Sep 20, 2014 2.00 1.20 1.85 0 115
Sep 20, 2014 3.47 1.12 2.75 3.80 324 2363 MDY 260.00 Sep 20, 2014 2.35 -0.55 1.80 2.45 2 596
Sep 20, 2014 1.25 -0.15 1.65 2.20 0 221 MDY 262.50 Sep 20, 2014 5.51 2.70 3.90 0 12
Sep 20, 2014 0.99 0.31 0.85 1.10 120 983 MDY 265.00 Sep 20, 2014 4.90 -2.50 3.80 6.30 1 238
Sep 20, 2014 0.27 0.20 0.50 0 60 MDY 267.50 Sep 20, 2014 6.20 8.80 0
Sep 20, 2014 0.10 0.10 0.20 0 701 MDY 270.00 Sep 20, 2014 9.40 8.50 11.00 0 67
Sep 20, 2014 0.05 0.10 0 32 MDY 272.50 Sep 20, 2014 11.10 13.80 0
Sep 20, 2014 0.05 0.10 0 71 MDY 275.00 Sep 20, 2014 24.50 13.60 16.10 0 109
Sep 20, 2014 0.10 0 MDY 277.50 Sep 20, 2014 15.00 19.20 0
Sep 20, 2014 0.04 0.10 0 168 MDY 280.00 Sep 20, 2014 20.90 17.10 21.80 0 27
Sep 20, 2014 0.05 0 MDY 282.50 Sep 20, 2014 20.00 24.30 0
Sep 20, 2014 0.05 0.05 0 14 MDY 285.00 Sep 20, 2014 26.10 22.40 26.70 0 28
Sep 20, 2014 0.05 0 MDY 287.50 Sep 20, 2014 24.90 29.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.