SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$274.2
*  
1.09
0.4%
Get MDY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for SPDR MidCap Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2015
Apr 10, 2015 0.15 0 MDY 292.5 Apr 10, 2015 16.80 21.00 0
Apr 10, 2015 0.15 0 MDY 295 Apr 10, 2015 19.50 23.30 0
Apr 10, 2015 0.15 0 MDY 297.5 Apr 10, 2015 21.90 25.80 0
Apr 10, 2015 0.15 0 MDY 300 Apr 10, 2015 24.20 28.40 0
Apr 17, 2015 23.50 26.70 0 MDY 250 Apr 17, 2015 0.90 1.15 0
Apr 17, 2015 19.70 22.30 0 MDY 255 Apr 17, 2015 1.20 1.55 0
Apr 17, 2015 15.20 17.30 0 MDY 260 Apr 17, 2015 2.00 1.75 2.10 0 7
Apr 17, 2015 11.10 13.10 0 MDY 265 Apr 17, 2015 2.62 2.55 2.90 1
Apr 17, 2015 8.50 -0.80 7.30 8.30 1 16 MDY 270 Apr 17, 2015 3.90 3.60 4.30 0 6
Apr 17, 2015 5.00 -0.20 4.20 5.00 1 2 MDY 275 Apr 17, 2015 5.40 6.40 0
Apr 17, 2015 2.57 1.90 2.40 0 22 MDY 280 Apr 17, 2015 7.50 7.70 8.90 0 15
Apr 17, 2015 1.10 0.10 0.60 1.05 0 33 MDY 285 Apr 17, 2015 10.80 12.70 0
Apr 17, 2015 0.15 0.35 0 MDY 290 Apr 17, 2015 14.70 18.50 0
Apr 17, 2015 0.10 -0.05 0.15 6 11 MDY 295 Apr 17, 2015 19.50 23.30 0
Apr 17, 2015 0.05 0.10 0 5 MDY 300 Apr 17, 2015 24.50 28.20 0
June 2015
Jun 19, 2015 23.90 26.30 28.50 0 35 MDY 250 Jun 19, 2015 3.40 3.20 3.70 0 968
Jun 19, 2015 24.10 22.10 24.10 0 946 MDY 255 Jun 19, 2015 4.00 -0.10 3.90 4.50 2 117
Jun 19, 2015 16.40 18.10 20.10 0 1647 MDY 260 Jun 19, 2015 5.00 -0.03 4.80 5.50 450 2520
Jun 19, 2015 15.74 14.20 15.30 0 1555 MDY 265 Jun 19, 2015 8.90 6.00 6.70 0 213
Jun 19, 2015 11.60 -0.15 10.70 11.70 1 1460 MDY 270 Jun 19, 2015 7.60 -0.03 7.40 8.40 450 1548
Jun 19, 2015 9.30 7.60 8.50 0 287 MDY 275 Jun 19, 2015 9.60 -0.40 9.20 10.50 0 109
Jun 19, 2015 5.10 5.00 5.80 0 265 MDY 280 Jun 19, 2015 11.10 11.50 12.80 0 34
Jun 19, 2015 3.99 3.00 3.60 0 309 MDY 285 Jun 19, 2015 13.90 13.30 15.70 0 6
Jun 19, 2015 2.00 1.60 2.05 0 191 MDY 290 Jun 19, 2015 25.70 17.50 20.00 0 3
Jun 19, 2015 0.95 -0.03 0.75 1.05 1 46 MDY 295 Jun 19, 2015 21.60 23.60 0
Jun 19, 2015 0.40 0.30 0.55 0 13 MDY 300 Jun 19, 2015 40.50 26.00 28.80 0 1
September 2015
Sep 18, 2015 28.40 30.90 0 MDY 250 Sep 18, 2015 7.58 6.10 7.30 0 118
Sep 18, 2015 16.60 24.30 26.50 0 2 MDY 255 Sep 18, 2015 7.50 7.10 7.90 0 533
Sep 18, 2015 18.50 21.00 22.50 0 75 MDY 260 Sep 18, 2015 8.90 8.30 9.10 0 369
Sep 18, 2015 12.20 17.30 18.90 0 41 MDY 265 Sep 18, 2015 10.00 9.60 10.60 0 15
Sep 18, 2015 15.50 14.00 15.40 0 553 MDY 270 Sep 18, 2015 14.40 11.20 12.40 0 56
Sep 18, 2015 12.50 11.00 12.30 0 282 MDY 275 Sep 18, 2015 20.50 13.10 14.30 0 8
Sep 18, 2015 9.47 8.20 9.40 0 63 MDY 280 Sep 18, 2015 15.20 16.70 0
Sep 18, 2015 6.30 6.00 6.90 0 31 MDY 285 Sep 18, 2015 18.00 19.80 0
Sep 18, 2015 4.50 -0.10 4.10 4.90 10 45 MDY 290 Sep 18, 2015 20.80 23.20 0
Sep 18, 2015 2.75 -0.55 2.65 2.90 7 80 MDY 295 Sep 18, 2015 23.70 26.80 0
Sep 18, 2015 1.85 -0.30 1.60 2.15 10 94 MDY 300 Sep 18, 2015 27.80 30.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.