SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$272.48
*  
1.01
0.37%
Get MDY Alerts
*Delayed - data as of Aug. 3, 2015 15:47 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Mar 16 | Jan 17 | Near Term | All

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 14, 2015 2.95 5.60 6.00 0 9 MDY 267.5 Aug 14, 2015 0.70 -1.70 0.75 0.90 3 33
Aug 14, 2015 4.87 3.60 3.90 0 1 MDY 270 Aug 14, 2015 1.40 0.30 1.25 1.45 2 50
Aug 14, 2015 2.20 0.29 1.80 2.35 2 5 MDY 272.5 Aug 14, 2015 2.20 0.30 2.05 2.75 2 16
Aug 14, 2015 1.11 -0.25 0.90 1.10 4 32 MDY 275 Aug 14, 2015 3.00 0.45 3.20 3.60 1 4
Aug 14, 2015 0.30 -0.15 0.20 0.35 481 130 MDY 277.5 Aug 14, 2015 5.10 5.10 5.50 0 6
Aug 14, 2015 0.15 0.10 0 69 MDY 280 Aug 14, 2015 6.40 9.20 0
Aug 14, 2015 0.05 0.05 0 27 MDY 282.5 Aug 14, 2015 8.90 11.70 0
Aug 14, 2015 0.05 0.05 0 79 MDY 285 Aug 14, 2015 11.40 14.10 0
Aug 14, 2015 0.25 0.05 0 27 MDY 287.5 Aug 14, 2015 14.00 16.70 0
Aug 14, 2015 0.05 0.05 0 14 MDY 290 Aug 14, 2015 16.40 19.10 0
Aug 14, 2015 0.05 0.05 0 2 MDY 292.5 Aug 14, 2015 18.90 21.60 0
Aug 14, 2015 0.06 0.05 0 10 MDY 295 Aug 14, 2015 21.40 24.10 0
Aug 14, 2015 0.05 0 MDY 297.5 Aug 14, 2015 23.90 26.60 0
Aug 21, 2015 24.70 25.40 0 MDY 247.5 Aug 21, 2015 0.15 0
Aug 21, 2015 24.80 21.10 23.70 0 30 MDY 250 Aug 21, 2015 0.25 0.05 0.20 0 67
Aug 21, 2015 19.70 20.50 0 MDY 252.5 Aug 21, 2015 0.10 0.25 0
Aug 21, 2015 22.79 17.40 18.00 0 12 MDY 255 Aug 21, 2015 0.24 -0.27 0.15 0.30 3 26
Aug 21, 2015 15.00 15.60 0 MDY 257.5 Aug 21, 2015 0.26 -0.81 0.25 0.40 7 11
Aug 21, 2015 12.60 13.20 0 MDY 260 Aug 21, 2015 1.26 0.35 0.50 0 153
Aug 21, 2015 10.30 10.90 0 MDY 262.5 Aug 21, 2015 0.76 0.55 0.70 0 137
Aug 21, 2015 5.08 8.20 8.50 0 22 MDY 265 Aug 21, 2015 0.90 0.25 0.85 0.95 16 97
Aug 21, 2015 5.89 6.10 6.40 0 1 MDY 267.5 Aug 21, 2015 1.15 -0.16 1.15 1.50 4 18
Aug 21, 2015 4.20 0.49 4.20 4.50 2 88 MDY 270 Aug 21, 2015 1.75 0.16 1.80 1.95 22 903
Aug 21, 2015 3.00 -0.60 2.55 2.90 3 53 MDY 272.5 Aug 21, 2015 2.81 0.21 2.65 2.85 29 66
Aug 21, 2015 1.25 -0.75 1.30 1.55 9 2622 MDY 275 Aug 21, 2015 3.79 0.69 3.30 5.00 7 101
Aug 21, 2015 0.70 -0.15 0.40 0.75 4 208 MDY 277.5 Aug 21, 2015 5.20 5.40 5.80 0 11
Aug 21, 2015 0.40 0.10 0.25 0 1235 MDY 280 Aug 21, 2015 8.40 6.70 9.20 0 33
Aug 21, 2015 0.05 0.10 0 70 MDY 282.5 Aug 21, 2015 9.90 10.40 0
Aug 21, 2015 0.01 0.05 0 624 MDY 285 Aug 21, 2015 12.87 11.40 14.10 0 27
Aug 21, 2015 0.05 0.05 0 328 MDY 287.5 Aug 21, 2015 14.70 15.40 0
Aug 21, 2015 0.04 0.05 0 71 MDY 290 Aug 21, 2015 17.20 18.00 0
Aug 21, 2015 0.05 0.05 0 10 MDY 292.5 Aug 21, 2015 19.70 20.50 0
Aug 21, 2015 0.02 0.05 0 42 MDY 295 Aug 21, 2015 19.30 21.40 24.10 0 10
Aug 21, 2015 0.05 0 MDY 297.5 Aug 21, 2015 24.70 25.40 0
Aug 28, 2015 23.40 26.30 0 MDY 247.5 Aug 28, 2015 0.40 0.10 0.25 0 1
Aug 28, 2015 21.20 24.00 0 MDY 250 Aug 28, 2015 0.94 0.15 0.30 0 11
Aug 28, 2015 18.80 21.50 0 MDY 252.5 Aug 28, 2015 1.31 0.25 0.35 0 2
Aug 28, 2015 16.30 19.10 0 MDY 255 Aug 28, 2015 1.08 0.30 0.45 0 24
Aug 28, 2015 13.90 17.00 0 MDY 257.5 Aug 28, 2015 0.48 -1.27 0.30 0.70 8 1
Aug 28, 2015 12.00 14.60 0 MDY 260 Aug 28, 2015 0.70 -1.25 0.65 0.75 9 15
Aug 28, 2015 9.60 12.30 0 MDY 262.5 Aug 28, 2015 1.20 -0.30 0.85 1.05 5 6
Aug 28, 2015 7.80 10.00 0 MDY 265 Aug 28, 2015 1.20 -0.75 1.20 1.40 3 16
Aug 28, 2015 5.90 7.00 0 MDY 267.5 Aug 28, 2015 1.70 0.19 1.65 1.90 2 8
Aug 28, 2015 5.00 -3.81 4.20 5.10 2 1 MDY 270 Aug 28, 2015 2.15 0.09 2.25 2.60 2 17
Aug 28, 2015 2.75 -0.98 2.95 3.40 12 63 MDY 272.5 Aug 28, 2015 4.79 3.10 3.90 0 1
Aug 28, 2015 2.01 0.67 1.75 2.05 3 83 MDY 275 Aug 28, 2015 4.00 0.10 4.20 4.50 21 1
Aug 28, 2015 1.05 -0.28 0.85 1.05 2 88 MDY 277.5 Aug 28, 2015 4.70 7.20 0
Aug 28, 2015 0.43 -0.28 0.30 0.45 54 57 MDY 280 Aug 28, 2015 8.00 6.60 9.30 0 1
Aug 28, 2015 0.15 -0.11 0.05 0.20 8 32 MDY 282.5 Aug 28, 2015 9.00 11.80 0
Aug 28, 2015 0.05 -0.05 0.10 45 19 MDY 285 Aug 28, 2015 11.60 14.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.