MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$258.65
*  
1.54
0.6%
Get MDY Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 17.20 0 67 MDY 235.00 Dec 20, 2014 3.00 0 419
Dec 20, 2014 17.43 0 54 MDY 240.00 Dec 20, 2014 7.30 0 89
Dec 20, 2014 11.50 0 47 MDY 245.00 Dec 20, 2014 6.60 0 183
Dec 20, 2014 9.42 0 2110 MDY 250.00 Dec 20, 2014 8.00 0 803
Dec 20, 2014 8.30 0 534 MDY 255.00 Dec 20, 2014 10.00 0 1131
Dec 20, 2014 6.30 0.70 4 387 MDY 260.00 Dec 20, 2014 9.50 -1.20 2 786
Dec 20, 2014 3.60 0.30 1 25 MDY 265.00 Dec 20, 2014 12.20 -4.60 4 65
Dec 20, 2014 1.90 0.05 0 539 MDY 270.00 Dec 20, 2014 21.40 0 14
Dec 20, 2014 1.10 0.20 2 303 MDY 275.00 Dec 20, 2014 22.00 0 2
Dec 20, 2014 1.10 0 54 MDY 280.00 Dec 20, 2014 27.10 0 6
January 2015
Jan 17, 2015 20.20 0 114 MDY 235.00 Jan 17, 2015 6.90 0 1820
Jan 17, 2015 17.00 0 373 MDY 240.00 Jan 17, 2015 5.10 0 760
Jan 17, 2015 16.00 0 181 MDY 245.00 Jan 17, 2015 5.60 -2.20 10 639
Jan 17, 2015 10.40 0 3288 MDY 250.00 Jan 17, 2015 7.00 -4.00 10 1450
Jan 17, 2015 6.80 0 2817 MDY 255.00 Jan 17, 2015 8.50 -1.20 10 2361
Jan 17, 2015 5.31 0 943 MDY 260.00 Jan 17, 2015 10.60 -1.20 3 1454
Jan 17, 2015 4.20 0 1279 MDY 265.00 Jan 17, 2015 14.20 0 50
Jan 17, 2015 2.52 0 242 MDY 270.00 Jan 17, 2015 21.40 0 143
Jan 17, 2015 1.27 0 405 MDY 275.00 Jan 17, 2015 24.10 0 28
Jan 17, 2015 0.75 0 115 MDY 280.00 Jan 17, 2015 27.40 0 44
March 2015
Mar 20, 2015 23.70 0 10 MDY 235.00 Mar 20, 2015 7.70 0 49
Mar 20, 2015 20.30 0 7 MDY 240.00 Mar 20, 2015 11.50 0 2011
Mar 20, 2015 13.80 0 14 MDY 245.00 Mar 20, 2015 10.30 0 375
Mar 20, 2015 11.52 0 16 MDY 250.00 Mar 20, 2015 10.10 -0.10 0 466
Mar 20, 2015 10.85 0.25 0 809 MDY 255.00 Mar 20, 2015 15.80 0 454
Mar 20, 2015 8.80 2.10 525 377 MDY 260.00 Mar 20, 2015 17.60 0 5
Mar 20, 2015 5.70 0 23 MDY 265.00 Mar 20, 2015 19.10 0 2
Mar 20, 2015 5.40 0 5 MDY 270.00 Mar 20, 2015 20.90 0 11
Mar 20, 2015 2.72 0 7 MDY 275.00 Mar 20, 2015 0
Mar 20, 2015 1.75 0 51 MDY 280.00 Mar 20, 2015 0
January 2016
Jan 15, 2016 32.00 0 28 MDY 235.00 Jan 15, 2016 14.00 0 84
Jan 15, 2016 25.30 0 47 MDY 240.00 Jan 15, 2016 19.40 0 393
Jan 15, 2016 26.55 0 4 MDY 245.00 Jan 15, 2016 21.20 0 154
Jan 15, 2016 20.14 0 322 MDY 250.00 Jan 15, 2016 23.80 0 32
Jan 15, 2016 17.20 0 9 MDY 255.00 Jan 15, 2016 21.00 0 10
Jan 15, 2016 15.50 0 438 MDY 260.00 Jan 15, 2016 28.90 0 18
Jan 15, 2016 10.90 0 152 MDY 265.00 Jan 15, 2016 31.90 0 411
Jan 15, 2016 9.90 0 335 MDY 270.00 Jan 15, 2016 29.80 0 14
Jan 15, 2016 8.10 0 14 MDY 275.00 Jan 15, 2016 44.10 0 2
Jan 15, 2016 8.30 0 39 MDY 280.00 Jan 15, 2016 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.