SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$275.27
*  
2.12
0.78%
Get MDY Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 12, 2015 0 MDY 295 Jun 12, 2015 0
Jun 12, 2015 0 MDY 297.5 Jun 12, 2015 0
Jun 12, 2015 0 MDY 300 Jun 12, 2015 0
Jun 12, 2015 0 MDY 302.5 Jun 12, 2015 0
Jun 19, 2015 27.70 0 39 MDY 250 Jun 19, 2015 1.00 0 924
Jun 19, 2015 25.60 0 946 MDY 255 Jun 19, 2015 1.47 -0.68 25 329
Jun 19, 2015 19.40 0 526 MDY 260 Jun 19, 2015 2.04 -0.86 66 1525
Jun 19, 2015 16.50 0 819 MDY 265 Jun 19, 2015 3.26 -0.44 38 1734
Jun 19, 2015 8.40 0.20 107 1707 MDY 270 Jun 19, 2015 4.10 -1.20 77 3808
Jun 19, 2015 5.20 0.10 753 838 MDY 275 Jun 19, 2015 5.90 -1.70 92 1726
Jun 19, 2015 3.00 0.80 919 1092 MDY 280 Jun 19, 2015 8.88 1.48 1 104
Jun 19, 2015 1.20 0.25 12 982 MDY 285 Jun 19, 2015 8.40 0 50
Jun 19, 2015 0.34 0.09 11 1495 MDY 290 Jun 19, 2015 15.70 2.40 1 13
Jun 19, 2015 0.11 0.01 10 417 MDY 295 Jun 19, 2015 16.90 0 9
Jun 19, 2015 0.10 0 143 MDY 300 Jun 19, 2015 25.30 0 8
September 2015
Sep 18, 2015 30.40 0 9 MDY 250 Sep 18, 2015 4.70 0 375
Sep 18, 2015 27.77 0 4 MDY 255 Sep 18, 2015 6.50 0 615
Sep 18, 2015 19.40 0 77 MDY 260 Sep 18, 2015 6.70 0 1065
Sep 18, 2015 20.73 0 46 MDY 265 Sep 18, 2015 8.00 0 230
Sep 18, 2015 16.10 0 552 MDY 270 Sep 18, 2015 9.74 0.24 1 713
Sep 18, 2015 10.20 0 1194 MDY 275 Sep 18, 2015 9.30 0 103
Sep 18, 2015 7.40 0.30 398 816 MDY 280 Sep 18, 2015 11.90 0 42
Sep 18, 2015 4.86 -0.14 4 219 MDY 285 Sep 18, 2015 16.31 0 53
Sep 18, 2015 2.85 0.15 109 351 MDY 290 Sep 18, 2015 0
Sep 18, 2015 1.45 0 386 MDY 295 Sep 18, 2015 24.20 2
Sep 18, 2015 0.95 0 402 MDY 300 Sep 18, 2015 0
December 2015
Dec 18, 2015 0 MDY 250 Dec 18, 2015 0
Dec 18, 2015 0 MDY 255 Dec 18, 2015 8.40 0 9
Dec 18, 2015 0 MDY 260 Dec 18, 2015 9.00 0 8
Dec 18, 2015 0 MDY 265 Dec 18, 2015 10.80 0 9
Dec 18, 2015 0 MDY 270 Dec 18, 2015 0
Dec 18, 2015 0 MDY 275 Dec 18, 2015 0
Dec 18, 2015 0 MDY 280 Dec 18, 2015 0
Dec 18, 2015 9.70 0 2 MDY 285 Dec 18, 2015 0
Dec 18, 2015 5.40 0 2 MDY 290 Dec 18, 2015 0
Dec 18, 2015 3.90 0 57 MDY 295 Dec 18, 2015 0
Dec 18, 2015 2.60 0 20 MDY 300 Dec 18, 2015 0
January 2016
Jan 15, 2016 32.10 0 776 MDY 250 Jan 15, 2016 7.00 0 141
Jan 15, 2016 29.10 0 57 MDY 255 Jan 15, 2016 8.00 0 39
Jan 15, 2016 25.30 0 520 MDY 260 Jan 15, 2016 12.20 0 1287
Jan 15, 2016 22.90 0 519 MDY 265 Jan 15, 2016 12.20 0 479
Jan 15, 2016 18.20 0 1778 MDY 270 Jan 15, 2016 12.40 0 287
Jan 15, 2016 14.60 1.10 30 461 MDY 275 Jan 15, 2016 15.20 0 155
Jan 15, 2016 13.10 0 118 MDY 280 Jan 15, 2016 18.50 0 273
Jan 15, 2016 10.70 0 157 MDY 285 Jan 15, 2016 19.00 0 18
Jan 15, 2016 6.10 0 2342 MDY 290 Jan 15, 2016 21.20 0 16
Jan 15, 2016 5.10 0.70 91 61 MDY 295 Jan 15, 2016 24.20 0 82
Jan 15, 2016 3.00 0 100 MDY 300 Jan 15, 2016 32.00 0 16
January 2017
Jan 20, 2017 31.10 0 25 MDY 250 Jan 20, 2017 19.20 0 16
Jan 20, 2017 28.10 0 10 MDY 255 Jan 20, 2017 18.10 0 65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.