MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$257.82
*  
0.85
0.33%
Get MDY Alerts
*Delayed - data as of Jul. 24, 2014 9:46 ET  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 29, 2014 10.90 12.60 0 MDY 247.50 Aug 29, 2014 1.35 1.75 0
Aug 29, 2014 9.10 9.90 0 MDY 250.00 Aug 29, 2014 1.75 2.15 0
Aug 29, 2014 6.40 7.10 7.90 0 31 MDY 252.50 Aug 29, 2014 2.25 2.65 0
Aug 29, 2014 5.40 6.00 0 MDY 255.00 Aug 29, 2014 4.10 2.90 3.50 0 7
Aug 29, 2014 3.30 3.80 4.40 0 11 MDY 257.50 Aug 29, 2014 5.10 3.80 4.50 0 5
Aug 29, 2014 2.05 2.50 3.00 0 15 MDY 260.00 Aug 29, 2014 6.50 4.90 5.80 0 9
Aug 29, 2014 1.50 1.95 0 MDY 262.50 Aug 29, 2014 8.50 6.20 7.20 0 44
Aug 29, 2014 0.95 0.90 1.15 0 30 MDY 265.00 Aug 29, 2014 9.80 8.00 9.00 0 5
Aug 29, 2014 0.35 0.60 0 MDY 267.50 Aug 29, 2014 9.90 11.10 0
Aug 29, 2014 0.15 0.35 0 MDY 270.00 Aug 29, 2014 11.50 13.80 0
Aug 29, 2014 0.10 0.25 0 MDY 272.50 Aug 29, 2014 13.70 16.20 0
Aug 29, 2014 0.05 0.15 0 MDY 275.00 Aug 29, 2014 16.60 19.20 0
Aug 29, 2014 0.10 0 MDY 277.50 Aug 29, 2014 18.40 20.50 0
Aug 29, 2014 0.10 0 MDY 280.00 Aug 29, 2014 20.30 24.40 0
Aug 29, 2014 0.05 0 MDY 282.50 Aug 29, 2014 22.60 26.80 0
September 2014
Sep 05, 2014 23.70 27.70 0 MDY 232.50 Sep 05, 2014 0.35 0.75 0
Sep 05, 2014 21.30 25.50 0 MDY 235.00 Sep 05, 2014 0.50 0.80 0
Sep 05, 2014 19.00 22.90 0 MDY 237.50 Sep 05, 2014 0.65 1.00 0
Sep 05, 2014 16.60 20.60 0 MDY 240.00 Sep 05, 2014 0.80 1.15 0
Sep 05, 2014 14.20 17.90 0 MDY 242.50 Sep 05, 2014 1.05 1.40 0
Sep 05, 2014 12.00 15.70 0 MDY 245.00 Sep 05, 2014 1.30 1.65 0
Sep 05, 2014 9.80 13.40 0 MDY 247.50 Sep 05, 2014 1.60 2.10 0
Sep 05, 2014 9.30 10.40 0 MDY 250.00 Sep 05, 2014 2.05 2.55 0
Sep 05, 2014 7.40 8.30 0 MDY 252.50 Sep 05, 2014 2.55 3.30 0
Sep 05, 2014 5.70 6.50 0 MDY 255.00 Sep 05, 2014 3.20 4.00 0
Sep 05, 2014 4.40 4.20 4.90 1 MDY 257.50 Sep 05, 2014 4.10 4.90 0
Sep 05, 2014 2.80 3.50 0 MDY 260.00 Sep 05, 2014 5.20 6.20 0
Sep 05, 2014 1.95 1.80 2.30 11 MDY 262.50 Sep 05, 2014 6.30 7.50 0
Sep 05, 2014 1.05 1.50 0 MDY 265.00 Sep 05, 2014 7.80 9.20 0
Sep 05, 2014 0.55 0.90 0 MDY 267.50 Sep 05, 2014 8.60 12.50 0
Sep 05, 2014 0.25 0.50 0 MDY 270.00 Sep 05, 2014 10.50 14.40 0
Sep 05, 2014 0.10 0.30 0 MDY 272.50 Sep 05, 2014 13.10 17.00 0
Sep 05, 2014 0.05 0.15 0 MDY 275.00 Sep 05, 2014 15.40 19.40 0
Sep 05, 2014 0.05 0.15 0 MDY 277.50 Sep 05, 2014 17.60 21.90 0
Sep 05, 2014 0.10 0 MDY 280.00 Sep 05, 2014 20.10 24.40 0
Sep 05, 2014 0.10 0 MDY 282.50 Sep 05, 2014 22.60 26.90 0
Sep 20, 2014 24.80 22.80 24.00 0 33 MDY 235.00 Sep 20, 2014 1.45 1.05 1.30 0 435
Sep 20, 2014 20.40 18.30 19.50 0 150 MDY 240.00 Sep 20, 2014 2.19 1.55 1.75 0 2024
Sep 20, 2014 13.30 14.00 15.10 0 946 MDY 245.00 Sep 20, 2014 2.40 2.10 2.40 0 1029
Sep 20, 2014 10.00 10.10 10.90 0 1246 MDY 250.00 Sep 20, 2014 3.70 0.20 3.10 3.40 0 920
Sep 20, 2014 7.00 0.80 6.60 7.20 19 1551 MDY 255.00 Sep 20, 2014 5.00 4.50 4.90 0 1260
Sep 20, 2014 4.10 0.57 3.60 4.20 7 947 MDY 260.00 Sep 20, 2014 6.80 6.60 7.00 0 830
Sep 20, 2014 2.00 0.40 1.70 2.00 31 986 MDY 265.00 Sep 20, 2014 11.10 9.50 10.40 0 189
Sep 20, 2014 0.80 0.60 0.80 0 647 MDY 270.00 Sep 20, 2014 15.10 13.30 14.80 0 57
Sep 20, 2014 0.80 0.15 0.35 0 66 MDY 275.00 Sep 20, 2014 20.80 17.80 19.00 0 124
Sep 20, 2014 0.05 0.10 0.15 0 118 MDY 280.00 Sep 20, 2014 20.90 21.60 23.90 0 27
December 2014
Dec 20, 2014 17.20 24.60 26.30 0 67 MDY 235.00 Dec 20, 2014 3.60 3.60 4.10 0 418
Dec 20, 2014 20.20 20.70 21.80 0 23 MDY 240.00 Dec 20, 2014 5.50 4.60 5.10 0 89
Dec 20, 2014 17.60 16.80 17.80 0 41 MDY 245.00 Dec 20, 2014 6.10 -0.10 5.70 6.30 1 178
Dec 20, 2014 13.70 1.70 13.50 14.10 7 1784 MDY 250.00 Dec 20, 2014 8.40 7.10 7.70 0 791

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.