SPDR MidCap Trust; Series 1 (MDY) Option Chain

(ETF)
MDY 
$267.69
*  
3.13
1.18%
Get MDY Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for SPDR MidCap Trust; Series 1 ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 10.50 1.02 10 1378 MDY 260 Mar 20, 2015 4.10 -0.87 4 1539
Mar 20, 2015 6.00 -0.12 4 762 MDY 265 Mar 20, 2015 6.57 0.17 4 87
Mar 20, 2015 3.40 0 834 MDY 270 Mar 20, 2015 8.49 -0.31 2 71
Mar 20, 2015 1.50 0.40 2 384 MDY 275 Mar 20, 2015 17.20 0 15
Mar 20, 2015 0.61 -0.34 1 688 MDY 280 Mar 20, 2015 16.50 0 30
Mar 20, 2015 0.25 -0.33 1 46 MDY 285 Mar 20, 2015 0
Mar 20, 2015 0.50 0 26 MDY 290 Mar 20, 2015 0
June 2015
Jun 19, 2015 20.00 0 19 MDY 245 Jun 19, 2015 5.20 -2.50 1 1754
Jun 19, 2015 16.50 0 15 MDY 250 Jun 19, 2015 6.10 -3.00 1 886
Jun 19, 2015 17.50 0 1003 MDY 255 Jun 19, 2015 8.70 0 120
Jun 19, 2015 11.00 0 1628 MDY 260 Jun 19, 2015 9.00 -0.50 1 2968
Jun 19, 2015 9.50 0 1500 MDY 265 Jun 19, 2015 11.10 -0.40 1 113
Jun 19, 2015 7.70 0 130 MDY 270 Jun 19, 2015 13.00 -1.50 1 31
Jun 19, 2015 4.24 0 167 MDY 275 Jun 19, 2015 18.60 0 4
Jun 19, 2015 2.90 0 216 MDY 280 Jun 19, 2015 19.40 0 4
Jun 19, 2015 2.15 0 203 MDY 285 Jun 19, 2015 23.50 0 4
Jun 19, 2015 1.15 1 54 MDY 290 Jun 19, 2015 0
September 2015
Sep 18, 2015 0 MDY 245 Sep 18, 2015 10.70 0 1
Sep 18, 2015 0 MDY 250 Sep 18, 2015 10.50 0 10
Sep 18, 2015 16.60 0 2 MDY 255 Sep 18, 2015 11.00 0 308
Sep 18, 2015 0 MDY 260 Sep 18, 2015 12.50 -1.10 1 3
Sep 18, 2015 0 MDY 265 Sep 18, 2015 18.70 0 1
Sep 18, 2015 10.70 -0.10 0 308 MDY 270 Sep 18, 2015 0
Sep 18, 2015 8.00 0 31 MDY 275 Sep 18, 2015 0
Sep 18, 2015 5.30 0 53 MDY 280 Sep 18, 2015 0
Sep 18, 2015 4.20 0 1 MDY 285 Sep 18, 2015 0
Sep 18, 2015 2.90 0 1 MDY 290 Sep 18, 2015 0
January 2016
Jan 15, 2016 27.12 0 162 MDY 245 Jan 15, 2016 12.80 0 247
Jan 15, 2016 25.00 0 791 MDY 250 Jan 15, 2016 20.00 0 115
Jan 15, 2016 23.50 0 23 MDY 255 Jan 15, 2016 23.20 0 10
Jan 15, 2016 17.53 0 475 MDY 260 Jan 15, 2016 21.50 0 325
Jan 15, 2016 15.98 2.08 0 465 MDY 265 Jan 15, 2016 18.60 0 379
Jan 15, 2016 11.80 0 1630 MDY 270 Jan 15, 2016 30.50 0 15
Jan 15, 2016 9.49 0 104 MDY 275 Jan 15, 2016 44.10 0 2
Jan 15, 2016 8.80 0 81 MDY 280 Jan 15, 2016 0
Jan 15, 2016 6.40 0 32 MDY 285 Jan 15, 2016 53.90 0 10
Jan 15, 2016 3.90 0 164 MDY 290 Jan 15, 2016 51.80 0 1
January 2017
Jan 20, 2017 34.00 0 25 MDY 245 Jan 20, 2017 22.30 0 17
Jan 20, 2017 31.10 0 25 MDY 250 Jan 20, 2017 22.20 0 15
Jan 20, 2017 28.10 0 10 MDY 255 Jan 20, 2017 27.20 0 58
Jan 20, 2017 28.50 0 88 MDY 260 Jan 20, 2017 27.70 0 24
Jan 20, 2017 25.80 0.59 11 113 MDY 265 Jan 20, 2017 29.90 0 4
Jan 20, 2017 20.10 0 51 MDY 270 Jan 20, 2017 31.50 0 44
Jan 20, 2017 18.00 0 102 MDY 275 Jan 20, 2017 34.36 0 72
Jan 20, 2017 15.70 0 13 MDY 280 Jan 20, 2017 0
Jan 20, 2017 15.70 1.74 5 20 MDY 285 Jan 20, 2017 0
Jan 20, 2017 11.80 0 3 MDY 290 Jan 20, 2017 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.