SPDR MidCap Trust Series I (MDY) Option Chain

(ETF)
MDY 
$276.45
*  
1.18
0.43%
Get MDY Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading MDY now


Community Rating:
View:    MDY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MDY Options: Type:

Option Chain for SPDR MidCap Trust Series I (MDY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2015
May 29, 2015 1.92 0.32 1 12 MDY 280 May 29, 2015 4.70 0 16
May 29, 2015 0.85 0 10 MDY 282.5 May 29, 2015 0
May 29, 2015 0.35 0 137 MDY 285 May 29, 2015 0
May 29, 2015 0.20 -0.05 11 30 MDY 287.5 May 29, 2015 10.00 0 4
May 29, 2015 0.85 0 2 MDY 290 May 29, 2015 15.50 0 7
May 29, 2015 0.05 0 1 MDY 292.5 May 29, 2015 0
May 29, 2015 0.05 0 1 MDY 295 May 29, 2015 0
May 29, 2015 0.10 0 12 MDY 297.5 May 29, 2015 22.30 0 3
May 29, 2015 0 MDY 300 May 29, 2015 0
May 29, 2015 0 MDY 302.5 May 29, 2015 0
June 2015
Jun 05, 2015 0 MDY 250 Jun 05, 2015 0.55 0 12
Jun 05, 2015 0 MDY 252.5 Jun 05, 2015 0
Jun 05, 2015 0 MDY 255 Jun 05, 2015 1.15 0 3
Jun 05, 2015 0 MDY 257.5 Jun 05, 2015 1.20 0 6
Jun 05, 2015 0 MDY 260 Jun 05, 2015 1.70 0 8
Jun 05, 2015 0 MDY 262.5 Jun 05, 2015 1.20 -0.90 41 55
Jun 05, 2015 0 MDY 265 Jun 05, 2015 2.55 0 1
Jun 05, 2015 0 MDY 267.5 Jun 05, 2015 2.40 0 15
Jun 05, 2015 7.70 0 10 MDY 270 Jun 05, 2015 3.00 0 42
Jun 05, 2015 0 MDY 272.5 Jun 05, 2015 3.70 0 28
Jun 05, 2015 0 MDY 275 Jun 05, 2015 4.80 0 31
Jun 05, 2015 3.10 0 3 MDY 277.5 Jun 05, 2015 5.40 0 20
Jun 05, 2015 1.97 0 23 MDY 280 Jun 05, 2015 5.10 0 8
Jun 05, 2015 0.90 0 17 MDY 282.5 Jun 05, 2015 0
Jun 05, 2015 1.30 0 81 MDY 285 Jun 05, 2015 0
Jun 05, 2015 0.25 0 29 MDY 287.5 Jun 05, 2015 12.70 0 1
Jun 05, 2015 0 MDY 290 Jun 05, 2015 0
Jun 05, 2015 0 MDY 292.5 Jun 05, 2015 0
Jun 05, 2015 0 MDY 295 Jun 05, 2015 0
Jun 05, 2015 0 MDY 297.5 Jun 05, 2015 0
Jun 05, 2015 0 MDY 300 Jun 05, 2015 0
Jun 05, 2015 0 MDY 302.5 Jun 05, 2015 0
Jun 12, 2015 0 MDY 250 Jun 12, 2015 0
Jun 12, 2015 0 MDY 252.5 Jun 12, 2015 0
Jun 12, 2015 0 MDY 255 Jun 12, 2015 0
Jun 12, 2015 0 MDY 257.5 Jun 12, 2015 0
Jun 12, 2015 0 MDY 260 Jun 12, 2015 0
Jun 12, 2015 0 MDY 262.5 Jun 12, 2015 0
Jun 12, 2015 0 MDY 265 Jun 12, 2015 0
Jun 12, 2015 0 MDY 267.5 Jun 12, 2015 0
Jun 12, 2015 0 MDY 270 Jun 12, 2015 3.30 0 15
Jun 12, 2015 0 MDY 272.5 Jun 12, 2015 3.90 0 25
Jun 12, 2015 5.10 0 1 MDY 275 Jun 12, 2015 5.20 0 16
Jun 12, 2015 0 MDY 277.5 Jun 12, 2015 6.20 0 4
Jun 12, 2015 0 MDY 280 Jun 12, 2015 0
Jun 12, 2015 0 MDY 282.5 Jun 12, 2015 0
Jun 12, 2015 0 MDY 285 Jun 12, 2015 0
Jun 12, 2015 0 MDY 287.5 Jun 12, 2015 0
Jun 12, 2015 0.35 14 14 MDY 290 Jun 12, 2015 0
Jun 12, 2015 0 MDY 292.5 Jun 12, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.