MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$262.5
*  
0.76
0.29%
Get MDY Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 26, 2014 0.05 0.10 0 12 MDY 277.50 Sep 26, 2014 14.30 17.40 0
Sep 26, 2014 0.05 0 MDY 280.00 Sep 26, 2014 16.70 20.70 0
Sep 26, 2014 0.05 0 MDY 282.50 Sep 26, 2014 19.20 23.20 0
Sep 26, 2014 0.05 0 MDY 285.00 Sep 26, 2014 21.60 25.70 0
October 2014
Oct 03, 2014 23.30 27.10 0 MDY 237.50 Oct 03, 2014 0.25 0.40 0
Oct 03, 2014 20.70 24.80 0 MDY 240.00 Oct 03, 2014 0.58 0.30 0.50 0 10
Oct 03, 2014 18.30 22.30 0 MDY 242.50 Oct 03, 2014 0.40 0.60 0
Oct 03, 2014 16.50 19.30 0 MDY 245.00 Oct 03, 2014 0.88 0.45 0.75 0 10
Oct 03, 2014 14.20 16.70 0 MDY 247.50 Oct 03, 2014 0.65 0.90 0
Oct 03, 2014 11.90 14.30 0 MDY 250.00 Oct 03, 2014 1.10 0.85 1.15 5
Oct 03, 2014 9.90 12.00 0 MDY 252.50 Oct 03, 2014 1.15 1.45 0
Oct 03, 2014 7.70 9.70 0 MDY 255.00 Oct 03, 2014 1.85 1.55 1.90 9
Oct 03, 2014 5.80 7.60 0 MDY 257.50 Oct 03, 2014 2.00 2.50 0
Oct 03, 2014 4.20 4.90 0 MDY 260.00 Oct 03, 2014 2.70 3.40 0
Oct 03, 2014 2.55 2.80 3.30 0 1 MDY 262.50 Oct 03, 2014 3.60 4.50 0
Oct 03, 2014 1.60 2.10 0 MDY 265.00 Oct 03, 2014 4.80 5.90 0
Oct 03, 2014 0.75 1.15 0 MDY 267.50 Oct 03, 2014 5.90 7.90 0
Oct 03, 2014 0.30 0.55 0 MDY 270.00 Oct 03, 2014 7.60 10.00 0
Oct 03, 2014 0.10 0.25 0 MDY 272.50 Oct 03, 2014 9.70 12.50 0
Oct 03, 2014 0.15 0 MDY 275.00 Oct 03, 2014 11.70 15.30 0
Oct 03, 2014 0.05 0.10 0 5 MDY 277.50 Oct 03, 2014 14.20 18.10 0
Oct 03, 2014 0.10 0 MDY 280.00 Oct 03, 2014 16.70 20.80 0
Oct 03, 2014 0.05 0 MDY 282.50 Oct 03, 2014 19.20 23.20 0
Oct 03, 2014 0.05 0 MDY 285.00 Oct 03, 2014 21.80 25.70 0
Oct 03, 2014 0.05 0 MDY 287.50 Oct 03, 2014 24.20 28.20 0
Oct 10, 2014 23.00 27.20 0 MDY 237.50 Oct 10, 2014 0.30 0.55 0
Oct 10, 2014 20.70 24.70 0 MDY 240.00 Oct 10, 2014 0.45 0.70 0
Oct 10, 2014 19.00 21.90 0 MDY 242.50 Oct 10, 2014 0.90 0.50 0.80 0 9
Oct 10, 2014 16.50 19.50 0 MDY 245.00 Oct 10, 2014 0.70 0.95 0
Oct 10, 2014 14.30 17.10 0 MDY 247.50 Oct 10, 2014 0.90 1.20 0
Oct 10, 2014 12.10 14.70 0 MDY 250.00 Oct 10, 2014 1.20 1.50 0
Oct 10, 2014 9.90 12.30 0 MDY 252.50 Oct 10, 2014 1.50 1.85 0
Oct 10, 2014 8.00 10.00 0 MDY 255.00 Oct 10, 2014 1.95 2.30 0
Oct 10, 2014 6.10 7.90 0 MDY 257.50 Oct 10, 2014 2.45 3.00 0
Oct 10, 2014 4.60 5.30 0 MDY 260.00 Oct 10, 2014 3.20 3.80 0
Oct 10, 2014 3.20 3.70 0 MDY 262.50 Oct 10, 2014 4.06 4.10 5.00 2
Oct 10, 2014 1.95 2.55 0 MDY 265.00 Oct 10, 2014 5.30 6.30 0
Oct 10, 2014 1.05 1.55 0 MDY 267.50 Oct 10, 2014 6.30 8.20 0
Oct 10, 2014 0.55 0.85 0 MDY 270.00 Oct 10, 2014 8.00 10.20 0
Oct 10, 2014 0.20 0.40 0 MDY 272.50 Oct 10, 2014 10.00 13.10 0
Oct 10, 2014 0.05 0.25 0 MDY 275.00 Oct 10, 2014 12.20 15.30 0
Oct 10, 2014 0.15 0 MDY 277.50 Oct 10, 2014 14.30 18.40 0
Oct 10, 2014 0.10 0 MDY 280.00 Oct 10, 2014 16.70 20.80 0
Oct 10, 2014 0.10 0 MDY 282.50 Oct 10, 2014 19.20 23.30 0
Oct 10, 2014 0.10 0 MDY 285.00 Oct 10, 2014 22.00 25.70 0
Oct 10, 2014 0.05 0 MDY 287.50 Oct 10, 2014 24.20 28.20 0
Oct 18, 2014 21.50 24.40 0 MDY 240.00 Oct 18, 2014 1.17 0.60 0.80 0 20
Oct 18, 2014 14.80 16.80 19.30 0 7 MDY 245.00 Oct 18, 2014 1.00 0.95 1.20 2
Oct 18, 2014 11.51 12.50 14.60 0 19 MDY 250.00 Oct 18, 2014 2.00 1.50 1.80 0 3
Oct 18, 2014 9.80 1.20 8.40 10.20 3 22 MDY 255.00 Oct 18, 2014 3.40 2.30 2.70 0 29

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.