MidCap SPDR Trust Series I (MDY) Option Chain

(ETF)
MDY 
$245.74
*  
0.49
 negative 
0.2%
Get MDY Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MDY Options:  Type:

Option Chain for MidCap SPDR Trust Series I ( MDY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 11, 2014 0 MDY 225.00 Apr 11, 2014 0.60 0 26
Apr 11, 2014 0 MDY 227.50 Apr 11, 2014 0.75 0 49
Apr 11, 2014 0 MDY 230.00 Apr 11, 2014 0.08 0 34
Apr 11, 2014 0 MDY 232.50 Apr 11, 2014 0.05 0 53
Apr 11, 2014 0 MDY 235.00 Apr 11, 2014 0.15 0 42
Apr 11, 2014 0 MDY 237.50 Apr 11, 2014 0.25 0 56
Apr 11, 2014 0.40 0 57 MDY 240.00 Apr 11, 2014 0.45 0 0
Apr 11, 2014 0.08 0 64 MDY 242.50 Apr 11, 2014 1.99 0 0
Apr 11, 2014 0.11 0 224 MDY 245.00 Apr 11, 2014 5.10 0 0
Apr 11, 2014 0.06 0 277 MDY 247.50 Apr 11, 2014 6.00 0 0
Apr 11, 2014 0.23 0 60 MDY 250.00 Apr 11, 2014 4.30 0 0
Apr 11, 2014 0.02 0 82 MDY 252.50 Apr 11, 2014 7.79 0 0
Apr 11, 2014 0.15 0 118 MDY 255.00 Apr 11, 2014 2.15 0 0
Apr 11, 2014 0.40 0 44 MDY 257.50 Apr 11, 2014 5.00 0 0
Apr 11, 2014 0.19 0 32 MDY 260.00 Apr 11, 2014 0
Apr 11, 2014 0 MDY 262.50 Apr 11, 2014 0
Apr 11, 2014 0 MDY 265.00 Apr 11, 2014 0
Apr 11, 2014 0 MDY 267.50 Apr 11, 2014 0
Apr 11, 2014 0 MDY 270.00 Apr 11, 2014 0
Apr 19, 2014 18.30 22.60 0 MDY 225.00 Apr 19, 2014 0.35 0.20 0 73
Apr 19, 2014 15.80 20.10 0 MDY 227.50 Apr 19, 2014 0.15 0
Apr 19, 2014 13.30 17.60 0 MDY 230.00 Apr 19, 2014 0.03 0.15 0 5574
Apr 19, 2014 10.80 15.10 0 MDY 232.50 Apr 19, 2014 0.25 0.15 0 26
Apr 19, 2014 4.90 8.40 12.50 0 6 MDY 235.00 Apr 19, 2014 0.05 0.15 0 2425
Apr 19, 2014 3.40 5.80 10.00 0 22 MDY 237.50 Apr 19, 2014 0.50 0.15 0 22
Apr 19, 2014 4.30 0.35 3.30 7.10 0 208 MDY 240.00 Apr 19, 2014 0.05 -0.25 0.15 1 5624
Apr 19, 2014 3.90 1.02 0.85 5.00 1 324 MDY 242.50 Apr 19, 2014 3.10 0.15 0 45
Apr 19, 2014 0.92 -0.13 4.70 168 473 MDY 245.00 Apr 19, 2014 0.05 -1.35 0.50 3 724
Apr 19, 2014 0.10 -0.25 0.15 3 9 MDY 247.50 Apr 19, 2014 1.25 -5.52 0.15 4.70 1 1
Apr 19, 2014 0.04 -0.01 0.15 13 4381 MDY 250.00 Apr 19, 2014 9.79 3.00 6.70 0 2199
Apr 19, 2014 0.15 0 MDY 252.50 Apr 19, 2014 5.20 9.20 0
Apr 19, 2014 0.03 -0.01 0.15 134 705 MDY 255.00 Apr 19, 2014 9.44 -1.13 7.90 11.70 3 226
Apr 19, 2014 0.15 0 MDY 257.50 Apr 19, 2014 9.90 14.20 0
Apr 19, 2014 0.04 0.15 0 1952 MDY 260.00 Apr 19, 2014 8.10 12.60 16.70 0 50
Apr 19, 2014 0.15 0 MDY 262.50 Apr 19, 2014 14.90 19.20 0
Apr 19, 2014 0.02 0.15 0 104 MDY 265.00 Apr 19, 2014 12.20 17.50 21.70 0 22
Apr 19, 2014 0.20 0 MDY 267.50 Apr 19, 2014 19.90 24.20 0
Apr 19, 2014 0.13 0.15 0 55 MDY 270.00 Apr 19, 2014 22.40 26.70 0
Apr 25, 2014 20.80 25.00 0 MDY 222.50 Apr 25, 2014 0.20 0
Apr 25, 2014 18.30 22.50 0 MDY 225.00 Apr 25, 2014 0.20 0
Apr 25, 2014 22.30 15.80 20.00 0 1 MDY 227.50 Apr 25, 2014 0.45 0.15 0 112
Apr 25, 2014 22.20 13.30 17.50 0 8 MDY 230.00 Apr 25, 2014 0.70 0.15 0 18
Apr 25, 2014 10.90 15.30 0 MDY 232.50 Apr 25, 2014 0.55 0.10 0 9
Apr 25, 2014 8.60 12.80 0 MDY 235.00 Apr 25, 2014 1.00 0.05 0.30 0 40
Apr 25, 2014 6.10 10.50 0 MDY 237.50 Apr 25, 2014 1.60 0.35 0 10
Apr 25, 2014 5.50 3.90 7.80 0 13 MDY 240.00 Apr 25, 2014 1.10 0.20 0.55 0 32
Apr 25, 2014 4.01 1.76 3.50 5.80 1 16 MDY 242.50 Apr 25, 2014 3.40 0.50 1.05 0 13
Apr 25, 2014 2.40 0.35 2.00 3.30 160 164 MDY 245.00 Apr 25, 2014 1.54 -2.36 0.90 1.90 1 22
Apr 25, 2014 1.15 0.90 1.80 0 46 MDY 247.50 Apr 25, 2014 3.20 -1.03 1.90 3.40 5 43
Apr 25, 2014 0.50 -3.30 0.20 0.60 1 8 MDY 250.00 Apr 25, 2014 5.40 3.90 7.10 0 77

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.