SPDR MidCap Trust; Series 1 Option Most Active

(ETF)
MDY 
$261.07
*  
3.53
1.33%
Get MDY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MDY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call MDY 300.00 9.40 -0.10 -1.0526 1 93 7.80 11.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call MDY 260.00 7.30 -3.20 -30.4762 14 1378 7.20 8.10
Jan 15, 2016 Call MDY 270.00 12.41 0.61 5.1695 12 1630 10.80 13.40
Jan 15, 2016 Call MDY 300.00 2.30 -0.50 -17.8571 10 65 1.80 3.20
Feb 20, 2015 Call MDY 270.00 1.10 -0.55 -33.3333 10 925 0.90 1.20
Sep 18, 2015 Call MDY 300.00 1.10 7 0.90 1.40
Feb 27, 2015 Call MDY 267.50 2.10 -0.05 -2.3256 7 2 2.05 3.00
Jan 30, 2015 Call MDY 262.50 0.27 -1.37 -83.5366 6 88 0.10
Jun 19, 2015 Call MDY 265.00 9.80 0.30 3.1579 5 1500 8.50 10.10
Feb 06, 2015 Call MDY 265.00 1.60 -0.09 -5.3254 5 340 0.90 1.50
Mar 20, 2015 Call MDY 290.00 0.05 -0.03 -37.50 2 67 0.10
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Feb 06, 2015 Put MDY 260.00 2.10 -0.50 -19.2308 195 2 2.00 2.75
Feb 13, 2015 Put MDY 255.00 1.55 -0.10 -6.0606 50 44 1.75 2.30
Feb 20, 2015 Put MDY 260.00 3.80 -0.40 -9.5238 30 1076 3.90 4.50
Feb 06, 2015 Put MDY 247.50 0.20 -3.10 -93.9394 16 5 0.15 0.35
Jan 15, 2016 Put MDY 235.00 10.09 -2.49 -19.7933 12 767 9.40 11.70
Feb 06, 2015 Put MDY 250.00 0.50 0.15 42.8571 11 27 0.20 0.55
Feb 20, 2015 Put MDY 270.00 8.10 1.10 15.7143 8 5 7.70 10.60
Jun 19, 2015 Put MDY 250.00 8.00 1.10 15.942 5 896 7.30 8.90
Mar 20, 2015 Put MDY 265.00 8.90 1.90 27.1429 5 89 8.20 9.60
Mar 20, 2015 Put MDY 210.00 0.37 0.07 23.3333 5 2032 0.25 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.